TrendNiti
NSE · EQ · EFCIL
EFC (I) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,440.37
- 52-week high
- ₹308.82
- 52-week low
- ₹160.64
- Volume (shares)
- 2,22,787
- 50 DMA
- ₹179.79
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.18% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,22,787
- Prior 20-session average
- 4,31,394
- Volume / prior average
- 0.52×
- Turnover (₹ cr)
- 3.68
- Delivery
- 59.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹166.99 | ₹172.47 | ₹163.45 | ₹164.95 | 2,22,787 |
| 2026-11-03 | ₹170.01 | ₹174.44 | ₹160.64 | ₹165.65 | 17,04,441 |
| 2026-11-02 | ₹171.00 | ₹175.00 | ₹169.71 | ₹173.47 | 85,200 |
| 2026-10-30 | ₹169.10 | ₹171.55 | ₹168.00 | ₹171.02 | 73,670 |
| 2026-10-29 | ₹171.02 | ₹172.01 | ₹168.05 | ₹169.10 | 61,780 |
| 2026-10-28 | ₹166.00 | ₹176.40 | ₹164.53 | ₹172.43 | 1,33,132 |
| 2026-10-27 | ₹164.10 | ₹168.98 | ₹164.10 | ₹166.34 | 45,405 |
| 2026-10-26 | ₹167.85 | ₹167.85 | ₹161.81 | ₹164.79 | 88,273 |
| 2026-10-23 | ₹175.50 | ₹175.50 | ₹161.09 | ₹165.69 | 2,34,577 |
| 2026-10-22 | ₹162.40 | ₹177.57 | ₹162.40 | ₹175.50 | 6,72,137 |
Price & activity
- Open
- ₹166.99
- Day high
- ₹172.47
- Day low
- ₹163.45
- Previous close
- ₹165.65
- Volume
- 2,22,787
- Turnover (₹ cr)
- 3.68
- 1 week return
- -4.34%
- 1 month return
- -2.25%
- 3 month return
- -13.71%
- Delivery
- 59.85%
- 20-session EMA
- ₹170.34
- 50-session SMA
- ₹179.79
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE886D01026
- Listed
- 2025-08-20
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,440.37
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.