TrendNiti
NSE · EQ · EIFFL
Euro India Fresh Foods Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 563.63
- 52-week high
- ₹381.96
- 52-week low
- ₹204.98
- Volume (shares)
- 2,636
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-26 → 2026-11-04 · Stock -7.84% · Nifty 50 +5.31%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,636
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.06
- Delivery
- 66.27%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹212.20 | ₹233.00 | ₹212.20 | ₹227.27 | 2,636 |
| 2026-11-03 | ₹226.01 | ₹234.20 | ₹214.37 | ₹223.04 | 466 |
| 2026-11-02 | ₹233.10 | ₹237.98 | ₹221.00 | ₹226.01 | 419 |
| 2026-10-30 | ₹241.50 | ₹247.60 | ₹226.00 | ₹233.10 | 390 |
| 2026-10-29 | ₹220.55 | ₹244.50 | ₹220.55 | ₹236.15 | 564 |
| 2026-10-28 | ₹241.00 | ₹249.70 | ₹220.10 | ₹225.60 | 10,930 |
| 2026-10-27 | ₹246.60 | ₹251.90 | ₹240.00 | ₹243.60 | 1,124 |
| 2026-10-26 | ₹217.00 | ₹248.00 | ₹217.00 | ₹246.60 | 2,995 |
Price & activity
- Open
- ₹212.20
- Day high
- ₹233.00
- Day low
- ₹212.20
- Previous close
- ₹223.04
- Volume
- 2,636
- Turnover (₹ cr)
- 0.06
- 1 week return
- +0.74%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 66.27%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE546V01010
- Listed
- 2021-10-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 563.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.