TrendNiti
← All stocks

NSE · ST · EEPL

Eppeltone Engineers Limited

Industry unavailable

₹124.50-0.76%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
161.34
52-week high
₹232.80
52-week low
₹91.00
Volume (shares)
9,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

45 stored sessions · NSE ST

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

120.14129.13138.13147.12156.1120 EMAVolume (shares) · max 82,0002026-08-31 · 21,000 shares2026-09-01 · 19,000 shares2026-09-02 · 45,000 shares2026-09-03 · 8,000 shares2026-09-04 · 18,000 shares2026-09-07 · 12,000 shares2026-09-08 · 15,000 shares2026-09-09 · 12,000 shares2026-09-10 · 15,000 shares2026-09-11 · 30,000 shares2026-09-15 · 11,000 shares2026-09-16 · 12,000 shares2026-09-17 · 1,000 shares2026-09-18 · 10,000 shares2026-09-21 · 12,000 shares2026-09-22 · 13,000 shares2026-09-23 · 6,000 shares2026-09-24 · 4,000 shares2026-09-25 · 3,000 shares2026-09-28 · 9,000 shares2026-09-29 · 4,000 shares2026-09-30 · 6,000 shares2026-10-01 · 10,000 shares2026-10-05 · 10,000 shares2026-10-06 · 11,000 shares2026-10-07 · 6,000 shares2026-10-08 · 7,000 shares2026-10-09 · 55,000 shares2026-10-12 · 22,000 shares2026-10-13 · 82,000 shares2026-10-14 · 48,000 shares2026-10-15 · 43,000 shares2026-10-16 · 8,000 shares2026-10-19 · 13,000 shares2026-10-21 · 13,000 shares2026-10-22 · 12,000 shares2026-10-23 · 10,000 shares2026-10-26 · 5,000 shares2026-10-27 · 16,000 shares2026-10-28 · 2,000 shares2026-10-29 · 12,000 shares2026-10-30 · 4,000 shares2026-11-02 · 9,000 shares2026-11-03 · 2,000 shares2026-11-04 · 9,000 shares2026-08-312026-11-04
2026-11-04 · Close ₹124.50 · Volume 9,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

EEPL Nifty 50
81.5100107.12026-08-312026-11-04

2026-08-31 → 2026-11-04 · Stock -14.99% · Nifty 50 -0.50%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
9,000
Prior 20-session average
19,000
Volume / prior average
0.47×
Turnover (₹ cr)
0.11
Delivery
88.89%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹125.45₹125.50₹124.50₹124.509,000
2026-11-03₹123.50₹125.45₹123.50₹125.452,000
2026-11-02₹121.55₹125.50₹121.55₹122.359,000
2026-10-30₹125.05₹129.95₹125.05₹125.304,000
2026-10-29₹122.70₹132.90₹121.00₹130.4512,000
2026-10-28₹123.45₹127.15₹123.45₹127.152,000
2026-10-27₹118.25₹129.00₹118.25₹126.9516,000
2026-10-26₹124.90₹124.90₹121.10₹123.405,000
2026-10-23₹121.20₹124.95₹121.15₹124.9010,000
2026-10-22₹128.00₹132.50₹127.50₹127.5012,000

Price & activity

Open
₹125.45
Day high
₹125.50
Day low
₹124.50
Previous close
₹125.45
Volume
9,000
Turnover (₹ cr)
0.11
1 week return
-2.08%
1 month return
-7.09%
3 month return
—
Delivery
88.89%
20-session EMA
₹130.24
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE11HF01010
Listed
2025-06-24
Face value
₹10.00
Market cap (₹ cr)
161.34

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.