TrendNitiNSE · EQ · ELMDIV
EDELAMC - ELMDIV
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹38.67
- 52-week low
- ₹33.17
- Volume (shares)
- 241
- 50 DMA
- ₹35.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.73% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 241
- Prior 20-session average
- 749
- Volume / prior average
- 0.32×
- Turnover (₹ cr)
- 0.00
- Delivery
- 82.99%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹35.56 | ₹35.86 | ₹35.56 | ₹35.66 | 241 |
| 2026-11-03 | ₹35.16 | ₹35.52 | ₹35.16 | ₹35.46 | 811 |
| 2026-11-02 | ₹34.93 | ₹35.06 | ₹34.70 | ₹35.05 | 52 |
| 2026-10-30 | ₹34.41 | ₹34.41 | ₹34.41 | ₹34.41 | 86 |
| 2026-10-29 | ₹34.36 | ₹34.42 | ₹34.21 | ₹34.42 | 167 |
| 2026-10-27 | ₹33.87 | ₹34.18 | ₹33.87 | ₹34.18 | 110 |
| 2026-10-26 | ₹33.67 | ₹33.67 | ₹33.67 | ₹33.67 | 58 |
| 2026-10-23 | ₹33.91 | ₹33.91 | ₹33.17 | ₹33.17 | 761 |
| 2026-10-22 | ₹33.75 | ₹33.99 | ₹33.71 | ₹33.97 | 1,760 |
| 2026-10-21 | ₹34.13 | ₹34.13 | ₹33.96 | ₹33.96 | 57 |
Price & activity
- Open
- ₹35.56
- Day high
- ₹35.86
- Day low
- ₹35.56
- Previous close
- ₹35.46
- Volume
- 241
- Turnover (₹ cr)
- 0.00
- 1 week return
- +4.33%
- 1 month return
- +3.03%
- 3 month return
- —
- Delivery
- 82.99%
- 20-session EMA
- ₹34.66
- 50-session SMA
- ₹35.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.