TrendNiti
NSE · SM · ECOLINE
Ecoline Exim Limited
Industry unavailable
Close · 2026-11-03 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 368.25
- 52-week high
- ₹216.00
- 52-week low
- ₹111.00
- Volume (shares)
- 3,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-21 → 2026-11-03 · Stock -1.29% · Nifty 50 +1.69%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-03- Volume (shares)
- 3,000
- Prior 20-session average
- 29,500
- Volume / prior average
- 0.10×
- Turnover (₹ cr)
- 0.05
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-03 | ₹182.00 | ₹182.00 | ₹179.50 | ₹179.50 | 3,000 |
| 2026-11-02 | ₹174.00 | ₹180.00 | ₹172.05 | ₹180.00 | 4,000 |
| 2026-10-30 | ₹181.00 | ₹181.00 | ₹172.00 | ₹181.00 | 12,000 |
| 2026-10-29 | ₹178.00 | ₹181.00 | ₹174.00 | ₹181.00 | 5,000 |
| 2026-10-27 | ₹176.00 | ₹178.15 | ₹170.00 | ₹175.20 | 7,000 |
| 2026-10-23 | ₹165.00 | ₹184.50 | ₹165.00 | ₹180.80 | 53,000 |
| 2026-10-22 | ₹170.00 | ₹177.00 | ₹170.00 | ₹177.00 | 2,000 |
| 2026-10-21 | ₹176.50 | ₹178.00 | ₹170.10 | ₹174.05 | 10,000 |
| 2026-10-16 | ₹182.00 | ₹194.95 | ₹181.95 | ₹190.15 | 1,31,000 |
| 2026-10-15 | ₹185.00 | ₹185.00 | ₹181.90 | ₹181.90 | 11,000 |
Price & activity
- Open
- ₹182.00
- Day high
- ₹182.00
- Day low
- ₹179.50
- Previous close
- ₹180.00
- Volume
- 3,000
- Turnover (₹ cr)
- 0.05
- 1 week return
- -0.72%
- 1 month return
- +1.13%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹180.89
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0VBS01016
- Listed
- 2025-09-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 368.25
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.