TrendNitiNSE · EQ · EBBETF0430
EDELAMC - EBBETF0430
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹1,646.18
- 52-week low
- ₹1,499.00
- Volume (shares)
- 22,372
- 50 DMA
- ₹1,604.67
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.02% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 22,372
- Prior 20-session average
- 28,387
- Volume / prior average
- 0.79×
- Turnover (₹ cr)
- 3.58
- Delivery
- 91.23%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,595.30 | ₹1,604.99 | ₹1,595.30 | ₹1,600.15 | 22,372 |
| 2026-11-03 | ₹1,603.79 | ₹1,603.80 | ₹1,593.70 | ₹1,600.41 | 5,852 |
| 2026-11-02 | ₹1,601.88 | ₹1,608.90 | ₹1,591.39 | ₹1,598.57 | 29,557 |
| 2026-10-30 | ₹1,601.88 | ₹1,601.88 | ₹1,583.62 | ₹1,593.43 | 4,337 |
| 2026-10-29 | ₹1,599.79 | ₹1,599.79 | ₹1,594.00 | ₹1,594.12 | 88,219 |
| 2026-10-28 | ₹1,499.00 | ₹1,599.00 | ₹1,499.00 | ₹1,595.95 | 34,526 |
| 2026-10-27 | ₹1,592.29 | ₹1,601.89 | ₹1,590.69 | ₹1,594.09 | 29,289 |
| 2026-10-26 | ₹1,602.87 | ₹1,602.88 | ₹1,591.17 | ₹1,595.52 | 4,912 |
| 2026-10-23 | ₹1,602.90 | ₹1,602.90 | ₹1,587.00 | ₹1,595.80 | 6,274 |
| 2026-10-22 | ₹1,597.33 | ₹1,604.23 | ₹1,595.71 | ₹1,597.90 | 98,579 |
Price & activity
- Open
- ₹1,595.30
- Day high
- ₹1,604.99
- Day low
- ₹1,595.30
- Previous close
- ₹1,600.41
- Volume
- 22,372
- Turnover (₹ cr)
- 3.58
- 1 week return
- +0.26%
- 1 month return
- -0.34%
- 3 month return
- -0.72%
- Delivery
- 91.23%
- 20-session EMA
- ₹1,599.82
- 50-session SMA
- ₹1,604.67
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.