TrendNiti
NSE · EQ · DYNPRO
Dynemic Products Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 274.12
- 52-week high
- ₹318.90
- 52-week low
- ₹190.80
- Volume (shares)
- 16,680
- 50 DMA
- ₹230.42
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.66% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 16,680
- Prior 20-session average
- 22,475
- Volume / prior average
- 0.74×
- Turnover (₹ cr)
- 0.37
- Delivery
- 58.77%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹225.02 | ₹226.99 | ₹218.02 | ₹220.56 | 16,680 |
| 2026-11-03 | ₹230.14 | ₹232.27 | ₹220.00 | ₹221.01 | 23,530 |
| 2026-11-02 | ₹230.17 | ₹237.59 | ₹226.55 | ₹229.07 | 22,117 |
| 2026-10-30 | ₹237.30 | ₹268.89 | ₹220.68 | ₹230.69 | 1,19,798 |
| 2026-10-29 | ₹237.30 | ₹240.00 | ₹232.00 | ₹233.47 | 11,034 |
| 2026-10-28 | ₹222.01 | ₹234.89 | ₹220.00 | ₹233.04 | 3,944 |
| 2026-10-27 | ₹226.29 | ₹237.17 | ₹223.00 | ₹224.88 | 10,176 |
| 2026-10-26 | ₹225.00 | ₹227.86 | ₹221.30 | ₹221.85 | 5,117 |
| 2026-10-23 | ₹230.00 | ₹233.48 | ₹222.00 | ₹223.54 | 10,363 |
| 2026-10-22 | ₹238.80 | ₹244.00 | ₹229.93 | ₹231.02 | 48,698 |
Price & activity
- Open
- ₹225.02
- Day high
- ₹226.99
- Day low
- ₹218.02
- Previous close
- ₹221.01
- Volume
- 16,680
- Turnover (₹ cr)
- 0.37
- 1 week return
- -5.36%
- 1 month return
- +0.05%
- 3 month return
- -16.97%
- Delivery
- 58.77%
- 20-session EMA
- ₹229.35
- 50-session SMA
- ₹230.42
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE256H01015
- Listed
- 2017-07-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 274.12
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.