TrendNitiNSE · EQ · EBBETF0433
EDELAMC - EBBETF0433
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹1,350.32
- 52-week low
- ₹1,243.25
- Volume (shares)
- 973
- 50 DMA
- ₹1,300.19
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.83% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 973
- Prior 20-session average
- 4,387
- Volume / prior average
- 0.22×
- Turnover (₹ cr)
- 0.13
- Delivery
- 67.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,291.00 | ₹1,296.95 | ₹1,286.02 | ₹1,293.43 | 973 |
| 2026-11-03 | ₹1,290.18 | ₹1,296.85 | ₹1,285.21 | ₹1,290.07 | 1,739 |
| 2026-11-02 | ₹1,284.00 | ₹1,294.87 | ₹1,282.30 | ₹1,289.18 | 4,823 |
| 2026-10-30 | ₹1,308.65 | ₹1,308.65 | ₹1,282.51 | ₹1,283.85 | 1,501 |
| 2026-10-29 | ₹1,289.52 | ₹1,290.25 | ₹1,280.17 | ₹1,282.99 | 1,716 |
| 2026-10-28 | ₹1,286.00 | ₹1,288.00 | ₹1,279.99 | ₹1,283.27 | 8,751 |
| 2026-10-27 | ₹1,287.29 | ₹1,289.90 | ₹1,283.00 | ₹1,286.85 | 1,070 |
| 2026-10-26 | ₹1,291.92 | ₹1,291.92 | ₹1,280.13 | ₹1,280.89 | 2,256 |
| 2026-10-23 | ₹1,293.00 | ₹1,293.00 | ₹1,284.00 | ₹1,285.50 | 4,215 |
| 2026-10-22 | ₹1,286.06 | ₹1,294.89 | ₹1,286.06 | ₹1,290.93 | 2,154 |
Price & activity
- Open
- ₹1,291.00
- Day high
- ₹1,296.95
- Day low
- ₹1,286.02
- Previous close
- ₹1,290.07
- Volume
- 973
- Turnover (₹ cr)
- 0.13
- 1 week return
- +0.79%
- 1 month return
- -0.43%
- 3 month return
- -1.48%
- Delivery
- 67.83%
- 20-session EMA
- ₹1,291.00
- 50-session SMA
- ₹1,300.19
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.