TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-09

Market breadth

2026-11-09 · 3454 stocks with comparable day changes

Advancing
2317
Declining
1077
Unchanged
60
Advance / decline
2.15

Available TrendNiti equity coverage, not the entire exchange. Excludes 192 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3646 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
WOL3DWol 3D India Limited
₹137.10-1.97%+8.85%-0.07%0.072026-11-09
WOMANCARTWomancart Limited
₹73.80+0.27%-9.61%-16.23%0.462026-11-09
WONDERLAWonderla Holidays Limited
₹484.80+1.69%+6.12%-4.84%1.832026-11-09
WORTHPERIWorth Peripherals Limited
₹147.27+0.13%-1.55%+7.36%0.032026-11-09
WPILWPIL Limited
₹364.35-0.44%-2.88%-13.46%0.502026-11-09
WSIW S Industries (I) Limited
₹67.43+0.13%-2.05%+27.49%0.102026-11-09
WSTCSTPAPRWest Coast Paper Mills Limited
₹704.30-4.59%-13.18%-1.23%31.542026-11-09
WTICABWise Travel India Limited
₹99.50+0.35%+4.74%+2.95%0.052026-11-09
XCHANGINGXchanging Solutions Limited
₹60.35-0.58%+9.47%+2.36%0.212026-11-09
XELPMOCXelpmoc Design And Tech Limited
₹85.13+4.38%+9.17%-5.82%0.072026-11-09
XPROINDIAXpro India Limited
₹1,102.30+0.28%+14.39%+1.31%3.502026-11-09
XTGLOBALXtglobal Infotech Limited
₹28.52+3.78%+9.61%+6.22%0.982026-11-09
XTRANETXtranet Technologies Limited
₹270.65+2.23%-6.96%-5.89%3.422026-11-09
YAAPYaap Digital Limited
₹106.80-1.11%-9.87%-11.00%0.062026-11-09
YASHOYasho Industries Limited
₹3,408.20-1.16%+4.55%-17.17%6.502026-11-09
YASHOPTICSYash Optics & Lens Limited
₹117.00+0.86%-3.31%-13.59%0.142026-11-05 Older quote
YATHARTHYatharth Hospital & Trauma Care Services Limited
₹1,055.90+2.82%+12.52%+4.11%23.472026-11-09
YATRAYatra Online Limited
₹76.83-0.72%+6.35%-20.05%3.522026-11-09
YCCLYasons Chemex Care Limited
₹12.20+43.53%+62.67%+45.24%0.092026-11-09
YESBANKYes Bank Limited
₹17.03-0.99%+9.38%-16.72%236.652026-11-09
YOGIYogi Limited
₹156.32+0.85%+2.18%-3.42%0.002026-11-06 Older quote
YUDIZYudiz Solutions Limited
₹25.50-1.92%+4.72%+16.44%0.002026-11-06 Older quote
YUKENYuken India Limited
₹1,102.10+4.42%-5.20%-2.92%0.512026-11-09
ZAGGLEZaggle Prepaid Ocean Services Limited
₹167.06+1.10%+6.28%+0.38%15.242026-11-09
ZEALZeal Global Services Limited
₹72.00+3.67%+14.29%+1.84%0.022026-11-09
ZEELZee Entertainment Enterprises Limited
₹69.77+9.07%+13.30%+2.05%311.672026-11-09
ZEELEARNZee Learn Limited
₹6.18+2.66%+10.75%-0.32%0.232026-11-09
ZEEMEDIAZee Media Corporation Limited
₹7.13-1.11%——0.172026-11-09
ZENITHDRUGZenith Drugs Limited
₹39.60+2.33%+6.74%-4.35%0.012026-11-09
ZENITHEXPOZenith Exports Limited
₹184.57-1.07%+6.84%-9.10%0.002026-11-09
ZENITHSTLZenith Steel Pipes & Industries Limited
₹4.93+0.41%+1.86%-3.52%0.012026-11-09
ZENSARTECHZensar Technologies Limited
₹565.80-0.53%+4.09%+28.07%29.722026-11-09
ZENTECZen Technologies Limited
₹1,712.60-0.48%-0.46%+13.10%31.332026-11-09
ZETWERKZetwerk Manufacturing Businesses Limited
₹171.98+4.30%+8.10%—108.812026-11-09
ZFCVINDIAZF Commercial Vehicle Control Systems India Limited
₹2,321.20+1.26%+8.61%+9.69%7.382026-11-09
ZFSTEERINGZF Steering Gear (India) Limited
₹761.75+1.42%+0.77%+11.51%0.112026-11-09
ZIMLABZim Laboratories Limited
₹136.86+3.94%+1.55%-2.61%0.632026-11-09
ZODIACZodiac Energy Limited
₹207.36+2.64%-1.83%+0.08%0.102026-11-09
ZODIACLOTHZodiac Clothing Company Limited
₹67.50+0.36%+3.10%+1.98%0.012026-11-09
ZOTAZota Health Care LImited
₹1,273.60+3.45%+4.64%-3.69%6.552026-11-09