TrendNiti
NSE · EQ · XPROINDIA
Xpro India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,589.49
- 52-week high
- ₹1,574.80
- 52-week low
- ₹788.05
- Volume (shares)
- 2,73,535
- 50 DMA
- ₹1,137.36
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.76% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,73,535
- Prior 20-session average
- 1,01,009
- Volume / prior average
- 2.71×
- Turnover (₹ cr)
- 29.45
- Delivery
- 28.65%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹980.30 | ₹1,125.30 | ₹978.00 | ₹1,103.30 | 2,73,535 |
| 2026-11-03 | ₹974.20 | ₹1,013.50 | ₹960.20 | ₹996.60 | 52,350 |
| 2026-11-02 | ₹1,009.80 | ₹1,009.80 | ₹940.10 | ₹963.60 | 1,12,364 |
| 2026-10-30 | ₹1,015.30 | ₹1,040.20 | ₹999.90 | ₹1,009.80 | 30,540 |
| 2026-10-29 | ₹995.40 | ₹1,027.00 | ₹986.80 | ₹1,017.50 | 36,306 |
| 2026-10-28 | ₹998.30 | ₹1,022.00 | ₹984.00 | ₹1,001.00 | 29,102 |
| 2026-10-27 | ₹982.00 | ₹1,005.00 | ₹964.90 | ₹993.40 | 29,218 |
| 2026-10-26 | ₹967.70 | ₹980.30 | ₹945.20 | ₹970.80 | 69,699 |
| 2026-10-23 | ₹1,019.10 | ₹1,019.10 | ₹961.00 | ₹967.70 | 80,784 |
| 2026-10-22 | ₹1,020.00 | ₹1,024.30 | ₹990.60 | ₹1,010.50 | 1,63,883 |
Price & activity
- Open
- ₹980.30
- Day high
- ₹1,125.30
- Day low
- ₹978.00
- Previous close
- ₹996.60
- Volume
- 2,73,535
- Turnover (₹ cr)
- 29.45
- 1 week return
- +10.22%
- 1 month return
- -3.13%
- 3 month return
- -6.36%
- Delivery
- 28.65%
- 20-session EMA
- ₹1,037.43
- 50-session SMA
- ₹1,137.36
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE445C01015
- Listed
- 2004-04-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,589.49
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.