TrendNiti
NSE · EQ · ZODIAC
Zodiac Energy Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 310.37
- 52-week high
- ₹415.00
- 52-week low
- ₹180.00
- Volume (shares)
- 13,531
- 50 DMA
- ₹219.57
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.74% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,531
- Prior 20-session average
- 18,129
- Volume / prior average
- 0.75×
- Turnover (₹ cr)
- 0.28
- Delivery
- 61.55%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹210.00 | ₹210.54 | ₹202.50 | ₹204.83 | 13,531 |
| 2026-11-03 | ₹210.00 | ₹215.00 | ₹206.00 | ₹208.54 | 10,491 |
| 2026-11-02 | ₹224.00 | ₹237.61 | ₹206.16 | ₹211.22 | 28,800 |
| 2026-10-30 | ₹228.23 | ₹244.50 | ₹210.00 | ₹217.61 | 1,13,553 |
| 2026-10-29 | ₹203.50 | ₹232.80 | ₹195.00 | ₹225.26 | 65,557 |
| 2026-10-28 | ₹200.94 | ₹200.94 | ₹190.00 | ₹196.53 | 8,674 |
| 2026-10-27 | ₹185.01 | ₹194.03 | ₹181.50 | ₹192.26 | 8,995 |
| 2026-10-26 | ₹188.00 | ₹194.99 | ₹182.01 | ₹185.01 | 9,168 |
| 2026-10-23 | ₹199.00 | ₹199.00 | ₹180.00 | ₹190.10 | 11,823 |
| 2026-10-22 | ₹200.00 | ₹204.00 | ₹187.00 | ₹188.89 | 6,522 |
Price & activity
- Open
- ₹210.00
- Day high
- ₹210.54
- Day low
- ₹202.50
- Previous close
- ₹208.54
- Volume
- 13,531
- Turnover (₹ cr)
- 0.28
- 1 week return
- +4.22%
- 1 month return
- -4.77%
- 3 month return
- -20.49%
- Delivery
- 61.55%
- 20-session EMA
- ₹206.52
- 50-session SMA
- ₹219.57
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE761Y01019
- Listed
- 2021-12-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 310.37
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.