TrendNiti
NSE · EQ · WSI
W S Industries (I) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 518.21
- 52-week high
- ₹95.00
- 52-week low
- ₹50.10
- Volume (shares)
- 23,978
- 50 DMA
- ₹60.53
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +12.95% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 23,978
- Prior 20-session average
- 94,384
- Volume / prior average
- 0.25×
- Turnover (₹ cr)
- 0.16
- Delivery
- 40.47%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹67.84 | ₹70.46 | ₹67.52 | ₹68.28 | 23,978 |
| 2026-11-03 | ₹69.50 | ₹71.84 | ₹67.11 | ₹67.84 | 40,384 |
| 2026-11-02 | ₹68.30 | ₹70.29 | ₹66.41 | ₹68.84 | 70,141 |
| 2026-10-30 | ₹73.00 | ₹73.00 | ₹67.25 | ₹68.26 | 34,006 |
| 2026-10-29 | ₹69.87 | ₹72.80 | ₹68.01 | ₹72.32 | 81,125 |
| 2026-10-28 | ₹62.29 | ₹69.80 | ₹62.29 | ₹68.50 | 1,01,697 |
| 2026-10-27 | ₹60.55 | ₹63.36 | ₹60.55 | ₹62.05 | 14,072 |
| 2026-10-26 | ₹57.10 | ₹63.76 | ₹57.10 | ₹61.71 | 32,618 |
| 2026-10-23 | ₹64.00 | ₹64.00 | ₹58.91 | ₹59.86 | 23,854 |
| 2026-10-22 | ₹62.20 | ₹65.90 | ₹61.62 | ₹62.15 | 40,402 |
Price & activity
- Open
- ₹67.84
- Day high
- ₹70.46
- Day low
- ₹67.52
- Previous close
- ₹67.84
- Volume
- 23,978
- Turnover (₹ cr)
- 0.16
- 1 week return
- -0.32%
- 1 month return
- +34.78%
- 3 month return
- +13.78%
- Delivery
- 40.47%
- 20-session EMA
- ₹64.55
- 50-session SMA
- ₹60.53
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE100D01014
- Listed
- 2007-08-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 518.21
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.