TrendNiti
NSE · EQ · XTRANET
Xtranet Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,467.40
- 52-week high
- ₹358.50
- 52-week low
- ₹122.50
- Volume (shares)
- 4,90,373
- 50 DMA
- ₹269.73
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-13 → 2026-11-04 · Stock +86.60% · Nifty 50 -1.78%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,90,373
- Prior 20-session average
- 6,07,978
- Volume / prior average
- 0.81×
- Turnover (₹ cr)
- 13.56
- Delivery
- 43.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹279.00 | ₹285.00 | ₹266.30 | ₹280.65 | 4,90,373 |
| 2026-11-03 | ₹305.40 | ₹305.40 | ₹276.40 | ₹278.20 | 15,09,205 |
| 2026-11-02 | ₹280.00 | ₹295.15 | ₹275.00 | ₹290.90 | 3,40,741 |
| 2026-10-30 | ₹304.55 | ₹304.55 | ₹279.10 | ₹282.30 | 10,16,238 |
| 2026-10-29 | ₹276.85 | ₹290.05 | ₹276.25 | ₹290.05 | 2,60,637 |
| 2026-10-28 | ₹276.25 | ₹276.25 | ₹267.00 | ₹276.25 | 3,88,325 |
| 2026-10-27 | ₹253.00 | ₹263.10 | ₹245.65 | ₹263.10 | 8,93,628 |
| 2026-10-26 | ₹250.30 | ₹258.20 | ₹250.30 | ₹250.60 | 15,23,120 |
| 2026-10-23 | ₹280.00 | ₹280.00 | ₹263.45 | ₹263.45 | 3,38,489 |
| 2026-10-22 | ₹277.00 | ₹289.90 | ₹273.20 | ₹277.30 | 2,86,730 |
Price & activity
- Open
- ₹279.00
- Day high
- ₹285.00
- Day low
- ₹266.30
- Previous close
- ₹278.20
- Volume
- 4,90,373
- Turnover (₹ cr)
- 13.56
- 1 week return
- +1.59%
- 1 month return
- -1.87%
- 3 month return
- —
- Delivery
- 43.56%
- 20-session EMA
- ₹282.32
- 50-session SMA
- ₹269.73
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0NG701011
- Listed
- 2026-07-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,467.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.