TrendNiti
NSE · SM · YASHOPTICS
Yash Optics & Lens Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 287.28
- 52-week high
- ₹142.00
- 52-week low
- ₹97.50
- Volume (shares)
- 2,400
- 50 DMA
- ₹123.36
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-29 → 2026-11-04 · Stock +0.96% · Nifty 50 -1.19%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,400
- Prior 20-session average
- 10,920
- Volume / prior average
- 0.22×
- Turnover (₹ cr)
- 0.03
- Delivery
- 66.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹119.00 | ₹119.00 | ₹116.00 | ₹116.00 | 2,400 |
| 2026-11-02 | ₹115.05 | ₹117.40 | ₹111.05 | ₹112.55 | 17,600 |
| 2026-10-30 | ₹117.50 | ₹119.90 | ₹117.00 | ₹118.05 | 4,800 |
| 2026-10-29 | ₹117.00 | ₹120.05 | ₹116.95 | ₹119.50 | 11,200 |
| 2026-10-27 | ₹119.00 | ₹121.00 | ₹119.00 | ₹121.00 | 3,200 |
| 2026-10-26 | ₹115.10 | ₹118.00 | ₹115.10 | ₹118.00 | 3,200 |
| 2026-10-23 | ₹118.00 | ₹118.00 | ₹115.10 | ₹117.00 | 4,800 |
| 2026-10-22 | ₹120.25 | ₹120.25 | ₹119.00 | ₹119.00 | 3,200 |
| 2026-10-21 | ₹123.00 | ₹123.00 | ₹120.25 | ₹120.25 | 7,200 |
| 2026-10-19 | ₹125.00 | ₹125.00 | ₹122.50 | ₹122.50 | 2,400 |
Price & activity
- Open
- ₹119.00
- Day high
- ₹119.00
- Day low
- ₹116.00
- Previous close
- ₹112.55
- Volume
- 2,400
- Turnover (₹ cr)
- 0.03
- 1 week return
- -1.69%
- 1 month return
- -11.62%
- 3 month return
- —
- Delivery
- 66.67%
- 20-session EMA
- ₹121.12
- 50-session SMA
- ₹123.36
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0TO601017
- Listed
- 2024-04-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 287.28
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.