TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 49,374.03
- 52-week high
- ₹25.78
- 52-week low
- ₹15.10
- Volume (shares)
- 12,23,45,435
- 50 DMA
- ₹20.38
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -31.52% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,23,45,435
- Prior 20-session average
- 15,24,23,263
- Volume / prior average
- 0.80×
- Turnover (₹ cr)
- 189.72
- Delivery
- 45.43%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹15.37 | ₹15.75 | ₹15.22 | ₹15.73 | 12,23,45,435 |
| 2026-11-03 | ₹15.65 | ₹15.70 | ₹15.24 | ₹15.38 | 16,14,94,757 |
| 2026-11-02 | ₹15.22 | ₹15.63 | ₹15.14 | ₹15.57 | 9,88,98,604 |
| 2026-10-30 | ₹15.45 | ₹15.45 | ₹15.10 | ₹15.15 | 10,37,14,340 |
| 2026-10-29 | ₹15.61 | ₹15.62 | ₹15.30 | ₹15.43 | 13,28,52,746 |
| 2026-10-28 | ₹15.85 | ₹15.85 | ₹15.53 | ₹15.61 | 9,65,12,252 |
| 2026-10-27 | ₹15.97 | ₹16.08 | ₹15.60 | ₹15.90 | 18,22,76,471 |
| 2026-10-26 | ₹15.80 | ₹15.92 | ₹15.52 | ₹15.86 | 9,05,08,438 |
| 2026-10-23 | ₹16.15 | ₹16.18 | ₹15.64 | ₹15.80 | 14,42,85,154 |
| 2026-10-22 | ₹16.40 | ₹16.52 | ₹16.05 | ₹16.05 | 13,36,33,332 |
Price & activity
- Open
- ₹15.37
- Day high
- ₹15.75
- Day low
- ₹15.22
- Previous close
- ₹15.38
- Volume
- 12,23,45,435
- Turnover (₹ cr)
- 189.72
- 1 week return
- +0.77%
- 1 month return
- -25.31%
- 3 month return
- -31.61%
- Delivery
- 45.43%
- 20-session EMA
- ₹17.22
- 50-session SMA
- ₹20.38
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE528G01035
- Listed
- 2005-07-12
- Face value
- ₹2.00
- Market cap (₹ cr)
- 49,374.03
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.