TrendNiti
NSE · EQ · ZENSARTECH
Zensar Technologies Limited
Information Technology
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12,130.05
- 52-week high
- ₹792.95
- 52-week low
- ₹416.15
- Volume (shares)
- 12,39,488
- 50 DMA
- ₹467.77
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +6.53% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,39,488
- Prior 20-session average
- 19,88,540
- Volume / prior average
- 0.62×
- Turnover (₹ cr)
- 65.31
- Delivery
- 38.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹533.15 | ₹535.40 | ₹518.55 | ₹533.00 | 12,39,488 |
| 2026-11-03 | ₹546.00 | ₹553.30 | ₹530.25 | ₹533.15 | 7,86,493 |
| 2026-11-02 | ₹541.00 | ₹562.50 | ₹533.65 | ₹543.55 | 21,30,811 |
| 2026-10-30 | ₹537.00 | ₹553.80 | ₹531.85 | ₹535.50 | 30,74,122 |
| 2026-10-29 | ₹503.00 | ₹544.90 | ₹491.05 | ₹537.30 | 86,81,481 |
| 2026-10-28 | ₹499.35 | ₹501.80 | ₹495.00 | ₹497.00 | 4,59,907 |
| 2026-10-27 | ₹505.00 | ₹511.40 | ₹492.15 | ₹507.75 | 7,90,229 |
| 2026-10-26 | ₹493.00 | ₹513.25 | ₹489.65 | ₹505.30 | 10,55,515 |
| 2026-10-23 | ₹505.55 | ₹517.85 | ₹490.20 | ₹493.70 | 21,45,568 |
| 2026-10-22 | ₹507.00 | ₹508.65 | ₹495.60 | ₹501.20 | 15,36,810 |
Price & activity
- Open
- ₹533.15
- Day high
- ₹535.40
- Day low
- ₹518.55
- Previous close
- ₹533.15
- Volume
- 12,39,488
- Turnover (₹ cr)
- 65.31
- 1 week return
- +7.24%
- 1 month return
- +18.05%
- 3 month return
- +4.14%
- Delivery
- 38.21%
- 20-session EMA
- ₹503.54
- 50-session SMA
- ₹467.77
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE520A01027
- Listed
- 2003-07-09
- Face value
- ₹2.00
- Market cap (₹ cr)
- 12,130.05
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.