TrendNiti
NSE · EQ · ZETWERK
Zetwerk Manufacturing Businesses Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 27,929.79
- 52-week high
- ₹168.87
- 52-week low
- ₹127.40
- Volume (shares)
- 83,03,042
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-23 → 2026-11-04 · Stock +19.24% · Nifty 50 +6.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 83,03,042
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 134.62
- Delivery
- 55.25%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹155.40 | ₹166.39 | ₹154.10 | ₹164.85 | 83,03,042 |
| 2026-11-03 | ₹159.60 | ₹161.01 | ₹153.20 | ₹156.40 | 52,14,645 |
| 2026-11-02 | ₹164.00 | ₹166.88 | ₹156.02 | ₹159.10 | 56,81,256 |
| 2026-10-30 | ₹161.60 | ₹164.70 | ₹157.60 | ₹163.04 | 87,82,943 |
| 2026-10-29 | ₹158.00 | ₹166.95 | ₹152.05 | ₹163.97 | 1,62,54,974 |
| 2026-10-28 | ₹156.10 | ₹163.36 | ₹155.50 | ₹158.07 | 1,27,86,114 |
| 2026-10-27 | ₹144.88 | ₹168.87 | ₹143.04 | ₹161.69 | 5,58,68,192 |
| 2026-10-26 | ₹135.00 | ₹149.90 | ₹134.53 | ₹143.69 | 1,93,25,944 |
| 2026-10-23 | ₹159.25 | ₹161.00 | ₹127.40 | ₹138.25 | 12,54,30,331 |
Price & activity
- Open
- ₹155.40
- Day high
- ₹166.39
- Day low
- ₹154.10
- Previous close
- ₹156.40
- Volume
- 83,03,042
- Turnover (₹ cr)
- 134.62
- 1 week return
- +4.29%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 55.25%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE09PO01019
- Listed
- 2026-10-23
- Face value
- ₹1.00
- Market cap (₹ cr)
- 27,929.79
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.