TrendNiti
NSE · EQ · ZODIACLOTH
Zodiac Clothing Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 177.63
- 52-week high
- ₹100.28
- 52-week low
- ₹58.50
- Volume (shares)
- 1,808
- 50 DMA
- ₹68.38
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.57% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,808
- Prior 20-session average
- 3,735
- Volume / prior average
- 0.48×
- Turnover (₹ cr)
- 0.01
- Delivery
- 70.41%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹65.40 | ₹66.90 | ₹63.61 | ₹64.69 | 1,808 |
| 2026-11-03 | ₹65.47 | ₹69.49 | ₹64.10 | ₹64.25 | 5,495 |
| 2026-11-02 | ₹65.37 | ₹66.20 | ₹63.50 | ₹65.47 | 2,656 |
| 2026-10-30 | ₹65.34 | ₹65.50 | ₹64.00 | ₹64.22 | 396 |
| 2026-10-29 | ₹65.12 | ₹65.55 | ₹64.52 | ₹65.34 | 1,193 |
| 2026-10-28 | ₹65.68 | ₹68.90 | ₹64.05 | ₹64.49 | 4,708 |
| 2026-10-27 | ₹64.03 | ₹66.79 | ₹64.00 | ₹65.68 | 152 |
| 2026-10-26 | ₹61.70 | ₹65.90 | ₹60.63 | ₹65.64 | 4,772 |
| 2026-10-23 | ₹63.70 | ₹63.70 | ₹58.63 | ₹61.86 | 6,248 |
| 2026-10-22 | ₹64.02 | ₹64.50 | ₹62.23 | ₹62.51 | 3,608 |
Price & activity
- Open
- ₹65.40
- Day high
- ₹66.90
- Day low
- ₹63.61
- Previous close
- ₹64.25
- Volume
- 1,808
- Turnover (₹ cr)
- 0.01
- 1 week return
- +0.31%
- 1 month return
- -4.40%
- 3 month return
- -15.91%
- Delivery
- 70.41%
- 20-session EMA
- ₹65.44
- 50-session SMA
- ₹68.38
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE206B01013
- Listed
- 1995-09-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 177.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.