TrendNiti
NSE · EQ · YUKEN
Yuken India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,517.60
- 52-week high
- ₹1,333.90
- 52-week low
- ₹584.10
- Volume (shares)
- 18,410
- 50 DMA
- ₹1,092.18
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +49.08% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,410
- Prior 20-session average
- 28,271
- Volume / prior average
- 0.65×
- Turnover (₹ cr)
- 2.03
- Delivery
- 56.61%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,109.60 | ₹1,125.90 | ₹1,088.20 | ₹1,117.20 | 18,410 |
| 2026-11-03 | ₹1,181.70 | ₹1,181.70 | ₹1,102.00 | ₹1,117.50 | 7,723 |
| 2026-11-02 | ₹1,178.70 | ₹1,184.00 | ₹1,145.00 | ₹1,162.50 | 4,344 |
| 2026-10-30 | ₹1,127.60 | ₹1,184.00 | ₹1,091.00 | ₹1,169.00 | 22,337 |
| 2026-10-29 | ₹1,083.00 | ₹1,149.10 | ₹1,053.00 | ₹1,138.10 | 14,348 |
| 2026-10-28 | ₹1,131.00 | ₹1,139.90 | ₹1,102.00 | ₹1,111.70 | 6,759 |
| 2026-10-27 | ₹1,107.00 | ₹1,141.80 | ₹1,107.00 | ₹1,130.60 | 7,381 |
| 2026-10-26 | ₹1,090.00 | ₹1,124.00 | ₹1,076.10 | ₹1,109.90 | 11,105 |
| 2026-10-23 | ₹1,111.90 | ₹1,117.00 | ₹1,046.60 | ₹1,105.70 | 19,094 |
| 2026-10-22 | ₹1,092.90 | ₹1,141.90 | ₹1,090.00 | ₹1,104.60 | 19,453 |
Price & activity
- Open
- ₹1,109.60
- Day high
- ₹1,125.90
- Day low
- ₹1,088.20
- Previous close
- ₹1,117.50
- Volume
- 18,410
- Turnover (₹ cr)
- 2.03
- 1 week return
- +0.49%
- 1 month return
- -1.05%
- 3 month return
- +56.27%
- Delivery
- 56.61%
- 20-session EMA
- ₹1,126.37
- 50-session SMA
- ₹1,092.18
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE384C01016
- Listed
- 2021-09-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,517.60
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.