TrendNiti
NSE · EQ · WPIL
WPIL Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,717.84
- 52-week high
- ₹510.35
- 52-week low
- ₹366.00
- Volume (shares)
- 21,138
- 50 DMA
- ₹427.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.80% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,138
- Prior 20-session average
- 60,425
- Volume / prior average
- 0.35×
- Turnover (₹ cr)
- 0.80
- Delivery
- 53.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹379.00 | ₹382.65 | ₹375.05 | ₹380.65 | 21,138 |
| 2026-11-03 | ₹375.00 | ₹387.20 | ₹373.15 | ₹377.60 | 54,548 |
| 2026-11-02 | ₹385.00 | ₹385.00 | ₹366.00 | ₹375.15 | 1,94,517 |
| 2026-10-30 | ₹392.90 | ₹414.90 | ₹391.80 | ₹409.95 | 1,50,113 |
| 2026-10-29 | ₹395.05 | ₹399.70 | ₹391.80 | ₹392.90 | 16,370 |
| 2026-10-28 | ₹394.00 | ₹398.45 | ₹390.00 | ₹395.20 | 12,337 |
| 2026-10-27 | ₹390.15 | ₹409.10 | ₹380.10 | ₹392.05 | 73,252 |
| 2026-10-26 | ₹392.90 | ₹399.75 | ₹388.10 | ₹390.00 | 37,330 |
| 2026-10-23 | ₹412.95 | ₹412.95 | ₹396.00 | ₹398.50 | 37,544 |
| 2026-10-22 | ₹418.00 | ₹420.05 | ₹411.00 | ₹412.95 | 18,759 |
Price & activity
- Open
- ₹379.00
- Day high
- ₹382.65
- Day low
- ₹375.05
- Previous close
- ₹377.60
- Volume
- 21,138
- Turnover (₹ cr)
- 0.80
- 1 week return
- -3.68%
- 1 month return
- -14.88%
- 3 month return
- -14.67%
- Delivery
- 53.08%
- 20-session EMA
- ₹405.16
- 50-session SMA
- ₹427.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE765D01022
- Listed
- 2026-04-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 3,717.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.