TrendNiti
NSE · SM · YAAP
Yaap Digital Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 233.09
- 52-week high
- ₹214.40
- 52-week low
- ₹77.50
- Volume (shares)
- 8,000
- 50 DMA
- ₹118.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -25.44% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,000
- Prior 20-session average
- 15,950
- Volume / prior average
- 0.50×
- Turnover (₹ cr)
- 0.09
- Delivery
- 75.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹108.05 | ₹116.00 | ₹108.05 | ₹111.35 | 8,000 |
| 2026-11-03 | ₹118.00 | ₹118.00 | ₹118.00 | ₹118.00 | 1,000 |
| 2026-11-02 | ₹110.10 | ₹118.50 | ₹106.05 | ₹118.50 | 16,000 |
| 2026-10-30 | ₹105.95 | ₹123.60 | ₹96.05 | ₹114.35 | 42,000 |
| 2026-10-29 | ₹83.00 | ₹103.00 | ₹77.50 | ₹103.00 | 34,000 |
| 2026-10-28 | ₹88.00 | ₹88.00 | ₹87.00 | ₹87.50 | 3,000 |
| 2026-10-27 | ₹88.00 | ₹90.00 | ₹88.00 | ₹88.25 | 4,000 |
| 2026-10-26 | ₹93.50 | ₹93.50 | ₹88.00 | ₹88.00 | 5,000 |
| 2026-10-23 | ₹95.00 | ₹95.00 | ₹93.10 | ₹93.50 | 4,000 |
| 2026-10-22 | ₹94.00 | ₹95.00 | ₹92.55 | ₹95.00 | 6,000 |
Price & activity
- Open
- ₹108.05
- Day high
- ₹116.00
- Day low
- ₹108.05
- Previous close
- ₹118.00
- Volume
- 8,000
- Turnover (₹ cr)
- 0.09
- 1 week return
- +27.26%
- 1 month return
- -10.92%
- 3 month return
- —
- Delivery
- 75.00%
- 20-session EMA
- ₹107.87
- 50-session SMA
- ₹118.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0U0J01015
- Listed
- 2026-03-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 233.09
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.