TrendNiti
NSE · EQ · ZOTA
Zota Health Care LImited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,217.90
- 52-week high
- ₹1,740.00
- 52-week low
- ₹1,022.00
- Volume (shares)
- 33,711
- 50 DMA
- ₹1,226.02
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.69% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 33,711
- Prior 20-session average
- 83,122
- Volume / prior average
- 0.41×
- Turnover (₹ cr)
- 4.11
- Delivery
- 57.17%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,239.00 | ₹1,241.90 | ₹1,207.00 | ₹1,217.90 | 33,711 |
| 2026-11-03 | ₹1,244.70 | ₹1,256.20 | ₹1,201.20 | ₹1,232.20 | 82,819 |
| 2026-11-02 | ₹1,328.80 | ₹1,329.10 | ₹1,199.00 | ₹1,217.10 | 2,12,264 |
| 2026-10-30 | ₹1,317.70 | ₹1,335.00 | ₹1,281.00 | ₹1,328.80 | 44,242 |
| 2026-10-29 | ₹1,260.00 | ₹1,348.00 | ₹1,243.90 | ₹1,323.60 | 1,05,362 |
| 2026-10-28 | ₹1,288.00 | ₹1,316.60 | ₹1,259.40 | ₹1,271.10 | 36,584 |
| 2026-10-27 | ₹1,214.00 | ₹1,288.50 | ₹1,196.60 | ₹1,280.00 | 1,42,622 |
| 2026-10-26 | ₹1,242.00 | ₹1,260.00 | ₹1,181.10 | ₹1,195.20 | 53,391 |
| 2026-10-23 | ₹1,255.50 | ₹1,265.40 | ₹1,232.10 | ₹1,242.70 | 73,932 |
| 2026-10-22 | ₹1,309.20 | ₹1,312.80 | ₹1,250.60 | ₹1,273.10 | 26,205 |
Price & activity
- Open
- ₹1,239.00
- Day high
- ₹1,241.90
- Day low
- ₹1,207.00
- Previous close
- ₹1,232.20
- Volume
- 33,711
- Turnover (₹ cr)
- 4.11
- 1 week return
- -4.19%
- 1 month return
- -6.13%
- 3 month return
- -2.76%
- Delivery
- 57.17%
- 20-session EMA
- ₹1,275.95
- 50-session SMA
- ₹1,226.02
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE358U01012
- Listed
- 2019-08-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,217.90
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 1 PER SH