TrendNiti
NSE · EQ · ZIMLAB
Zim Laboratories Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 721.33
- 52-week high
- ₹159.81
- 52-week low
- ₹59.31
- Volume (shares)
- 1,18,834
- 50 DMA
- ₹134.96
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +16.69% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,18,834
- Prior 20-session average
- 1,83,546
- Volume / prior average
- 0.65×
- Turnover (₹ cr)
- 1.63
- Delivery
- 36.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹140.60 | ₹143.80 | ₹133.05 | ₹134.43 | 1,18,834 |
| 2026-11-03 | ₹133.05 | ₹144.00 | ₹133.05 | ₹142.39 | 59,920 |
| 2026-11-02 | ₹137.00 | ₹137.67 | ₹132.60 | ₹134.77 | 35,935 |
| 2026-10-30 | ₹134.63 | ₹137.89 | ₹130.00 | ₹136.29 | 77,430 |
| 2026-10-29 | ₹140.10 | ₹145.08 | ₹133.86 | ₹136.54 | 67,351 |
| 2026-10-28 | ₹130.35 | ₹143.29 | ₹130.01 | ₹141.26 | 1,24,344 |
| 2026-10-27 | ₹126.60 | ₹134.95 | ₹126.60 | ₹133.82 | 1,06,560 |
| 2026-10-26 | ₹125.20 | ₹129.13 | ₹120.60 | ₹126.69 | 92,596 |
| 2026-10-23 | ₹130.80 | ₹130.80 | ₹121.41 | ₹126.22 | 1,16,714 |
| 2026-10-22 | ₹130.63 | ₹134.43 | ₹130.63 | ₹132.12 | 73,408 |
Price & activity
- Open
- ₹140.60
- Day high
- ₹143.80
- Day low
- ₹133.05
- Previous close
- ₹142.39
- Volume
- 1,18,834
- Turnover (₹ cr)
- 1.63
- 1 week return
- -4.84%
- 1 month return
- -1.95%
- 3 month return
- —
- Delivery
- 36.83%
- 20-session EMA
- ₹136.85
- 50-session SMA
- ₹134.96
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE518E01015
- Listed
- 2022-11-25
- Face value
- ₹10.00
- Market cap (₹ cr)
- 721.33
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.