TrendNiti
NSE · EQ · WSTCSTPAPR
West Coast Paper Mills Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,480.08
- 52-week high
- ₹978.05
- 52-week low
- ₹375.00
- Volume (shares)
- 1,69,531
- 50 DMA
- ₹738.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +40.53% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,69,531
- Prior 20-session average
- 10,94,391
- Volume / prior average
- 0.15×
- Turnover (₹ cr)
- 13.90
- Delivery
- 47.93%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹806.60 | ₹836.00 | ₹791.95 | ₹829.70 | 1,69,531 |
| 2026-11-03 | ₹813.50 | ₹826.65 | ₹797.10 | ₹801.55 | 85,318 |
| 2026-11-02 | ₹815.45 | ₹822.00 | ₹777.50 | ₹811.20 | 3,23,817 |
| 2026-10-30 | ₹832.55 | ₹841.70 | ₹807.35 | ₹815.45 | 1,76,656 |
| 2026-10-29 | ₹819.90 | ₹873.00 | ₹818.00 | ₹839.85 | 7,23,218 |
| 2026-10-28 | ₹810.00 | ₹824.70 | ₹801.80 | ₹816.05 | 1,45,820 |
| 2026-10-27 | ₹791.10 | ₹828.80 | ₹787.80 | ₹815.90 | 2,24,947 |
| 2026-10-26 | ₹772.00 | ₹825.85 | ₹772.00 | ₹787.80 | 3,00,600 |
| 2026-10-23 | ₹814.00 | ₹819.00 | ₹775.55 | ₹797.45 | 3,37,868 |
| 2026-10-22 | ₹771.15 | ₹855.00 | ₹760.45 | ₹824.65 | 17,63,282 |
Price & activity
- Open
- ₹806.60
- Day high
- ₹836.00
- Day low
- ₹791.95
- Previous close
- ₹801.55
- Volume
- 1,69,531
- Turnover (₹ cr)
- 13.90
- 1 week return
- +1.67%
- 1 month return
- +15.60%
- 3 month return
- +45.12%
- Delivery
- 47.93%
- 20-session EMA
- ₹801.13
- 50-session SMA
- ₹738.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE976A01021
- Listed
- 2001-01-17
- Face value
- ₹2.00
- Market cap (₹ cr)
- 5,480.08
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.