TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 15,612.11
- 52-week high
- ₹2,043.70
- 52-week low
- ₹1,223.00
- Volume (shares)
- 4,41,456
- 50 DMA
- ₹1,681.48
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +3.25% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,41,456
- Prior 20-session average
- 5,18,503
- Volume / prior average
- 0.85×
- Turnover (₹ cr)
- 76.26
- Delivery
- 31.43%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,726.00 | ₹1,750.00 | ₹1,687.80 | ₹1,729.10 | 4,41,456 |
| 2026-11-03 | ₹1,670.00 | ₹1,740.00 | ₹1,628.00 | ₹1,710.60 | 12,35,432 |
| 2026-11-02 | ₹1,635.00 | ₹1,805.70 | ₹1,635.00 | ₹1,720.60 | 45,20,260 |
| 2026-10-30 | ₹1,630.00 | ₹1,634.90 | ₹1,576.70 | ₹1,588.40 | 2,44,941 |
| 2026-10-29 | ₹1,569.00 | ₹1,627.00 | ₹1,569.00 | ₹1,621.60 | 2,21,143 |
| 2026-10-28 | ₹1,562.10 | ₹1,600.00 | ₹1,545.50 | ₹1,568.80 | 1,45,865 |
| 2026-10-27 | ₹1,559.90 | ₹1,614.00 | ₹1,546.90 | ₹1,562.40 | 2,36,405 |
| 2026-10-26 | ₹1,489.00 | ₹1,560.00 | ₹1,475.00 | ₹1,544.70 | 2,11,864 |
| 2026-10-23 | ₹1,555.10 | ₹1,562.20 | ₹1,463.00 | ₹1,493.80 | 4,22,703 |
| 2026-10-22 | ₹1,590.00 | ₹1,596.40 | ₹1,551.60 | ₹1,562.20 | 1,53,161 |
Price & activity
- Open
- ₹1,726.00
- Day high
- ₹1,750.00
- Day low
- ₹1,687.80
- Previous close
- ₹1,710.60
- Volume
- 4,41,456
- Turnover (₹ cr)
- 76.26
- 1 week return
- +10.22%
- 1 month return
- +8.10%
- 3 month return
- +2.71%
- Delivery
- 31.43%
- 20-session EMA
- ₹1,634.09
- 50-session SMA
- ₹1,681.48
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE251B01027
- Listed
- 2015-03-30
- Face value
- ₹1.00
- Market cap (₹ cr)
- 15,612.11
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.