TrendNiti
← All stocks

NSE · EQ · ZEELEARN

Zee Learn Limited

Industry unavailable

₹5.81+3.01%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
190.41
52-week high
₹10.10
52-week low
₹4.17
Volume (shares)
3,14,333
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

35 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

5.445.876.36.737.1620 EMAVolume (shares) · max 5,73,5572026-09-15 · 3,71,367 shares2026-09-16 · 2,94,285 shares2026-09-17 · 5,14,594 shares2026-09-18 · 3,61,589 shares2026-09-21 · 1,85,411 shares2026-09-22 · 1,67,275 shares2026-09-23 · 3,08,015 shares2026-09-24 · 1,07,560 shares2026-09-25 · 3,17,285 shares2026-09-28 · 3,17,212 shares2026-09-29 · 5,62,426 shares2026-09-30 · 2,69,367 shares2026-10-01 · 2,49,693 shares2026-10-05 · 5,52,687 shares2026-10-06 · 5,73,557 shares2026-10-07 · 2,81,457 shares2026-10-08 · 3,68,411 shares2026-10-09 · 1,78,544 shares2026-10-12 · 1,24,998 shares2026-10-13 · 4,35,423 shares2026-10-14 · 1,93,782 shares2026-10-15 · 2,23,704 shares2026-10-16 · 1,48,902 shares2026-10-19 · 1,38,876 shares2026-10-21 · 2,61,990 shares2026-10-22 · 2,03,664 shares2026-10-23 · 3,04,908 shares2026-10-26 · 1,72,135 shares2026-10-27 · 1,53,571 shares2026-10-28 · 2,23,051 shares2026-10-29 · 1,14,059 shares2026-10-30 · 2,05,559 shares2026-11-02 · 2,44,014 shares2026-11-03 · 2,61,852 shares2026-11-04 · 3,14,333 shares2026-09-152026-11-04
2026-11-04 · Close ₹5.81 · Volume 3,14,333 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ZEELEARN Nifty 50
81.7100108.32026-09-152026-11-04

2026-09-15 → 2026-11-04 · Stock -12.37% · Nifty 50 +3.64%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
3,14,333
Prior 20-session average
2,40,623
Volume / prior average
1.31×
Turnover (₹ cr)
0.18
Delivery
52.38%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹5.99₹5.99₹5.51₹5.813,14,333
2026-11-03₹5.58₹5.77₹5.57₹5.642,61,852
2026-11-02₹5.69₹5.77₹5.50₹5.582,44,014
2026-10-30₹5.78₹5.80₹5.51₹5.602,05,559
2026-10-29₹5.74₹5.81₹5.63₹5.761,14,059
2026-10-28₹5.54₹5.89₹5.54₹5.682,23,051
2026-10-27₹5.79₹5.88₹5.53₹5.671,53,571
2026-10-26₹5.55₹5.88₹5.55₹5.691,72,135
2026-10-23₹5.80₹5.85₹5.38₹5.553,04,908
2026-10-22₹5.71₹5.85₹5.44₹5.772,03,664

Price & activity

Open
₹5.99
Day high
₹5.99
Day low
₹5.51
Previous close
₹5.64
Volume
3,14,333
Turnover (₹ cr)
0.18
1 week return
+2.29%
1 month return
-6.44%
3 month return
—
Delivery
52.38%
20-session EMA
₹5.90
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE565L01011
Listed
2010-12-20
Face value
₹1.00
Market cap (₹ cr)
190.41

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.