TrendNiti
NSE · EQ · YATHARTH
Yatharth Hospital & Trauma Care Services Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,904.26
- 52-week high
- ₹1,184.00
- 52-week low
- ₹538.25
- Volume (shares)
- 7,05,934
- 50 DMA
- ₹1,002.52
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +19.75% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,05,934
- Prior 20-session average
- 3,63,517
- Volume / prior average
- 1.94×
- Turnover (₹ cr)
- 72.31
- Delivery
- 24.02%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,000.00 | ₹1,036.00 | ₹988.85 | ₹1,027.90 | 7,05,934 |
| 2026-11-03 | ₹946.00 | ₹1,003.20 | ₹914.00 | ₹981.85 | 12,57,390 |
| 2026-11-02 | ₹932.05 | ₹946.65 | ₹932.05 | ₹938.40 | 1,45,573 |
| 2026-10-30 | ₹929.00 | ₹947.00 | ₹922.00 | ₹926.90 | 2,21,052 |
| 2026-10-29 | ₹947.10 | ₹954.00 | ₹919.30 | ₹923.30 | 2,43,879 |
| 2026-10-28 | ₹947.80 | ₹963.70 | ₹935.00 | ₹945.50 | 2,47,273 |
| 2026-10-27 | ₹918.40 | ₹968.10 | ₹916.00 | ₹953.70 | 2,38,622 |
| 2026-10-26 | ₹922.00 | ₹940.80 | ₹920.00 | ₹926.20 | 1,88,517 |
| 2026-10-23 | ₹925.00 | ₹943.70 | ₹891.00 | ₹931.80 | 4,64,232 |
| 2026-10-22 | ₹915.00 | ₹936.80 | ₹904.60 | ₹920.80 | 3,13,771 |
Price & activity
- Open
- ₹1,000.00
- Day high
- ₹1,036.00
- Day low
- ₹988.85
- Previous close
- ₹981.85
- Volume
- 7,05,934
- Turnover (₹ cr)
- 72.31
- 1 week return
- +8.71%
- 1 month return
- +2.48%
- 3 month return
- +21.57%
- Delivery
- 24.02%
- 20-session EMA
- ₹973.81
- 50-session SMA
- ₹1,002.52
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0JO301016
- Listed
- 2023-08-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 9,904.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.