TrendNiti
NSE · EQ · ZEEMEDIA
Zee Media Corporation Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 465.35
- 52-week high
- ₹10.35
- 52-week low
- ₹5.45
- Volume (shares)
- 9,95,604
- 50 DMA
- ₹7.50
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.16% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,95,604
- Prior 20-session average
- 7,43,883
- Volume / prior average
- 1.34×
- Turnover (₹ cr)
- 0.70
- Delivery
- 56.68%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹7.00 | ₹7.27 | ₹6.87 | ₹7.10 | 9,95,604 |
| 2026-11-03 | ₹6.97 | ₹7.08 | ₹6.92 | ₹6.96 | 2,99,382 |
| 2026-11-02 | ₹7.06 | ₹7.06 | ₹6.86 | ₹6.97 | 5,66,062 |
| 2026-10-30 | ₹7.11 | ₹7.11 | ₹6.75 | ₹6.86 | 5,32,591 |
| 2026-10-29 | ₹7.09 | ₹7.14 | ₹6.92 | ₹7.04 | 3,79,803 |
| 2026-10-28 | ₹6.92 | ₹7.20 | ₹6.80 | ₹7.00 | 9,42,329 |
| 2026-10-27 | ₹6.75 | ₹7.00 | ₹6.72 | ₹6.92 | 4,94,497 |
| 2026-10-26 | ₹6.85 | ₹6.90 | ₹5.45 | ₹6.68 | 8,13,718 |
| 2026-10-23 | ₹7.00 | ₹7.00 | ₹6.65 | ₹6.81 | 7,84,446 |
| 2026-10-22 | ₹7.15 | ₹7.17 | ₹6.81 | ₹6.89 | 6,12,592 |
Price & activity
- Open
- ₹7.00
- Day high
- ₹7.27
- Day low
- ₹6.87
- Previous close
- ₹6.96
- Volume
- 9,95,604
- Turnover (₹ cr)
- 0.70
- 1 week return
- +1.43%
- 1 month return
- -0.70%
- 3 month return
- +0.71%
- Delivery
- 56.68%
- 20-session EMA
- ₹7.05
- 50-session SMA
- ₹7.50
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE966H01019
- Listed
- 2007-01-10
- Face value
- ₹1.00
- Market cap (₹ cr)
- 465.35
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.