TrendNiti
NSE · EQ · ZFSTEERING
ZF Steering Gear (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 700.91
- 52-week high
- ₹894.98
- 52-week low
- ₹602.60
- Volume (shares)
- 9,284
- 50 DMA
- ₹692.89
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +15.06% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,284
- Prior 20-session average
- 4,760
- Volume / prior average
- 1.95×
- Turnover (₹ cr)
- 0.73
- Delivery
- 55.40%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹791.00 | ₹799.95 | ₹768.50 | ₹772.50 | 9,284 |
| 2026-11-03 | ₹760.50 | ₹849.80 | ₹730.00 | ₹788.75 | 52,938 |
| 2026-11-02 | ₹747.60 | ₹758.90 | ₹711.05 | ₹755.90 | 7,294 |
| 2026-10-30 | ₹684.90 | ₹730.00 | ₹672.10 | ₹721.75 | 9,756 |
| 2026-10-29 | ₹662.15 | ₹684.90 | ₹645.10 | ₹672.10 | 1,886 |
| 2026-10-28 | ₹633.00 | ₹655.00 | ₹629.05 | ₹649.20 | 986 |
| 2026-10-27 | ₹619.00 | ₹630.00 | ₹616.40 | ₹629.00 | 865 |
| 2026-10-26 | ₹620.00 | ₹634.95 | ₹612.10 | ₹615.00 | 1,913 |
| 2026-10-23 | ₹645.00 | ₹659.25 | ₹602.60 | ₹619.05 | 3,215 |
| 2026-10-22 | ₹674.75 | ₹674.75 | ₹635.00 | ₹646.35 | 1,908 |
Price & activity
- Open
- ₹791.00
- Day high
- ₹799.95
- Day low
- ₹768.50
- Previous close
- ₹788.75
- Volume
- 9,284
- Turnover (₹ cr)
- 0.73
- 1 week return
- +18.99%
- 1 month return
- +9.78%
- 3 month return
- +16.00%
- Delivery
- 55.40%
- 20-session EMA
- ₹698.94
- 50-session SMA
- ₹692.89
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE116C01012
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 700.91
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.