TrendNiti
← All stocks

NSE · ST · WOMANCART

Womancart Limited

Industry unavailable

₹73.75-4.96%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
60.57
52-week high
₹358.00
52-week low
₹77.50
Volume (shares)
27,600
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

46 stored sessions · NSE ST

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

70.5783.5296.48109.43122.3820 EMAVolume (shares) · max 1,96,4002026-08-28 · 13,200 shares2026-08-31 · 12,400 shares2026-09-01 · 30,800 shares2026-09-02 · 7,200 shares2026-09-03 · 16,400 shares2026-09-04 · 20,000 shares2026-09-07 · 14,400 shares2026-09-08 · 12,400 shares2026-09-09 · 15,600 shares2026-09-10 · 26,000 shares2026-09-11 · 17,200 shares2026-09-15 · 18,800 shares2026-09-16 · 12,400 shares2026-09-17 · 16,800 shares2026-09-18 · 24,000 shares2026-09-21 · 5,200 shares2026-09-22 · 13,200 shares2026-09-23 · 28,000 shares2026-09-24 · 17,200 shares2026-09-25 · 20,400 shares2026-09-28 · 14,000 shares2026-09-29 · 9,200 shares2026-09-30 · 16,400 shares2026-10-01 · 6,400 shares2026-10-05 · 29,200 shares2026-10-06 · 19,200 shares2026-10-07 · 15,200 shares2026-10-08 · 10,800 shares2026-10-09 · 27,600 shares2026-10-12 · 14,800 shares2026-10-13 · 4,400 shares2026-10-14 · 24,000 shares2026-10-15 · 14,000 shares2026-10-16 · 19,200 shares2026-10-19 · 7,600 shares2026-10-21 · 10,400 shares2026-10-22 · 4,400 shares2026-10-23 · 7,200 shares2026-10-26 · 39,600 shares2026-10-27 · 8,400 shares2026-10-28 · 16,000 shares2026-10-29 · 50,800 shares2026-10-30 · 36,800 shares2026-11-02 · 1,27,600 shares2026-11-03 · 1,96,400 shares2026-11-04 · 27,600 shares2026-08-282026-11-04
2026-11-04 · Close ₹73.75 · Volume 27,600 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

WOMANCART Nifty 50
59.91001022026-08-282026-11-04

2026-08-28 → 2026-11-04 · Stock -38.13% · Nifty 50 -0.89%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
27,600
Prior 20-session average
32,720
Volume / prior average
0.84×
Turnover (₹ cr)
0.20
Delivery
97.10%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹77.60₹77.60₹73.75₹73.7527,600
2026-11-03₹81.65₹81.65₹77.60₹77.601,96,400
2026-11-02₹85.35₹85.35₹81.65₹81.651,27,600
2026-10-30₹89.00₹89.00₹83.80₹85.9036,800
2026-10-29₹88.20₹88.20₹85.35₹88.2050,800
2026-10-28₹82.10₹85.25₹80.00₹84.0016,000
2026-10-27₹83.40₹83.40₹77.50₹81.208,400
2026-10-26₹81.90₹82.00₹77.85₹81.2039,600
2026-10-23₹80.20₹83.40₹79.85₹81.907,200
2026-10-22₹82.10₹84.15₹82.00₹84.054,400

Price & activity

Open
₹77.60
Day high
₹77.60
Day low
₹73.75
Previous close
₹77.60
Volume
27,600
Turnover (₹ cr)
0.20
1 week return
-12.20%
1 month return
-21.96%
3 month return
—
Delivery
97.10%
20-session EMA
₹84.92
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0Q9601016
Listed
2023-10-27
Face value
₹10.00
Market cap (₹ cr)
60.57

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.