TrendNiti
NSE · EQ · YOGI
Yogi Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 711.00
- 52-week high
- ₹180.00
- 52-week low
- ₹130.01
- Volume (shares)
- 12
- 50 DMA
- ₹159.46
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-18 → 2026-11-04 · Stock +1.40% · Nifty 50 -0.80%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12
- Prior 20-session average
- 522
- Volume / prior average
- 0.02×
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹158.00 | ₹158.00 | ₹158.00 | ₹158.00 | 12 |
| 2026-11-03 | ₹157.90 | ₹158.40 | ₹155.00 | ₹155.00 | 37 |
| 2026-11-02 | ₹155.99 | ₹158.00 | ₹155.99 | ₹157.98 | 19 |
| 2026-10-30 | ₹153.00 | ₹153.00 | ₹152.99 | ₹152.99 | 29 |
| 2026-10-29 | ₹151.00 | ₹157.00 | ₹151.00 | ₹152.00 | 590 |
| 2026-10-28 | ₹152.00 | ₹152.10 | ₹152.00 | ₹152.10 | 21 |
| 2026-10-27 | ₹157.69 | ₹157.69 | ₹151.00 | ₹157.48 | 31 |
| 2026-10-26 | ₹149.93 | ₹159.00 | ₹149.93 | ₹154.59 | 920 |
| 2026-10-23 | ₹154.89 | ₹160.00 | ₹144.50 | ₹150.00 | 1,527 |
| 2026-10-22 | ₹162.00 | ₹165.00 | ₹151.00 | ₹151.87 | 2,042 |
Price & activity
- Open
- ₹158.00
- Day high
- ₹158.00
- Day low
- ₹158.00
- Previous close
- ₹155.00
- Volume
- 12
- Turnover (₹ cr)
- 0.00
- 1 week return
- +3.88%
- 1 month return
- -1.25%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹156.78
- 50-session SMA
- ₹159.46
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE290E01011
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 711.00
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.