TrendNiti
NSE · EQ · XTGLOBAL
Xtglobal Infotech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 359.99
- 52-week high
- ₹43.70
- 52-week low
- ₹24.60
- Volume (shares)
- 48,465
- 50 DMA
- ₹28.46
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.52% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 48,465
- Prior 20-session average
- 67,763
- Volume / prior average
- 0.72×
- Turnover (₹ cr)
- 0.13
- Delivery
- 26.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹26.60 | ₹27.19 | ₹26.40 | ₹26.84 | 48,465 |
| 2026-11-03 | ₹26.60 | ₹26.83 | ₹26.00 | ₹26.39 | 32,982 |
| 2026-11-02 | ₹25.40 | ₹27.50 | ₹25.40 | ₹26.02 | 42,275 |
| 2026-10-30 | ₹26.00 | ₹26.00 | ₹25.40 | ₹25.86 | 43,861 |
| 2026-10-29 | ₹25.90 | ₹27.00 | ₹25.40 | ₹25.67 | 11,878 |
| 2026-10-28 | ₹25.51 | ₹25.93 | ₹25.10 | ₹25.41 | 43,489 |
| 2026-10-27 | ₹26.00 | ₹27.00 | ₹25.40 | ₹25.51 | 43,209 |
| 2026-10-26 | ₹25.30 | ₹25.90 | ₹24.99 | ₹25.44 | 35,416 |
| 2026-10-23 | ₹25.89 | ₹25.89 | ₹24.60 | ₹24.99 | 36,177 |
| 2026-10-22 | ₹27.00 | ₹27.92 | ₹25.71 | ₹25.89 | 20,589 |
Price & activity
- Open
- ₹26.60
- Day high
- ₹27.19
- Day low
- ₹26.40
- Previous close
- ₹26.39
- Volume
- 48,465
- Turnover (₹ cr)
- 0.13
- 1 week return
- +5.63%
- 1 month return
- -4.45%
- 3 month return
- -19.08%
- Delivery
- 26.33%
- 20-session EMA
- ₹26.64
- 50-session SMA
- ₹28.46
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE547B01028
- Listed
- 2024-09-16
- Face value
- ₹1.00
- Market cap (₹ cr)
- 359.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RE 0.05 PER SH