TrendNiti
NSE · EQ · WONDERLA
Wonderla Holidays Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,951.13
- 52-week high
- ₹590.00
- 52-week low
- ₹447.05
- Volume (shares)
- 1,03,068
- 50 DMA
- ₹506.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.56% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,03,068
- Prior 20-session average
- 1,01,074
- Volume / prior average
- 1.02×
- Turnover (₹ cr)
- 4.81
- Delivery
- 56.80%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹467.20 | ₹476.75 | ₹459.00 | ₹465.00 | 1,03,068 |
| 2026-11-03 | ₹451.00 | ₹478.00 | ₹447.05 | ₹469.00 | 1,42,689 |
| 2026-11-02 | ₹488.40 | ₹493.75 | ₹450.75 | ₹456.85 | 10,12,546 |
| 2026-10-30 | ₹483.55 | ₹497.75 | ₹480.80 | ₹491.35 | 39,030 |
| 2026-10-29 | ₹479.85 | ₹488.40 | ₹473.00 | ₹486.20 | 21,616 |
| 2026-10-28 | ₹485.00 | ₹485.95 | ₹475.60 | ₹479.85 | 19,225 |
| 2026-10-27 | ₹471.75 | ₹489.00 | ₹470.45 | ₹486.65 | 21,326 |
| 2026-10-26 | ₹466.15 | ₹477.70 | ₹461.30 | ₹474.80 | 34,027 |
| 2026-10-23 | ₹470.10 | ₹475.00 | ₹458.00 | ₹469.30 | 89,305 |
| 2026-10-22 | ₹463.00 | ₹479.90 | ₹460.10 | ₹469.20 | 74,171 |
Price & activity
- Open
- ₹467.20
- Day high
- ₹476.75
- Day low
- ₹459.00
- Previous close
- ₹469.00
- Volume
- 1,03,068
- Turnover (₹ cr)
- 4.81
- 1 week return
- -3.09%
- 1 month return
- -6.94%
- 3 month return
- -8.62%
- Delivery
- 56.80%
- 20-session EMA
- ₹484.69
- 50-session SMA
- ₹506.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE066O01014
- Listed
- 2014-05-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,951.13
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.