TrendNiti
← All stocks

NSE · SM · YUDIZ

Yudiz Solutions Limited

Industry unavailable

₹25.60-4.48%

Close · 2026-11-02 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
26.42
52-week high
₹39.30
52-week low
₹20.30
Volume (shares)
800
50 DMA
₹24.17
200 DMA
—

PRICE & VOLUME

Price history

59 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

20.1222.4824.8527.2229.5820 EMA50 DMAVolume (shares) · max 12,0002026-07-14 · 800 shares2026-07-16 · 4,000 shares2026-07-17 · 1,600 shares2026-07-20 · 10,400 shares2026-07-22 · 2,400 shares2026-07-23 · 7,200 shares2026-07-24 · 4,000 shares2026-07-29 · 800 shares2026-07-30 · 1,600 shares2026-07-31 · 3,200 shares2026-08-03 · 2,400 shares2026-08-04 · 7,200 shares2026-08-05 · 3,200 shares2026-08-06 · 8,800 shares2026-08-07 · 4,800 shares2026-08-10 · 800 shares2026-08-11 · 800 shares2026-08-12 · 1,600 shares2026-08-13 · 7,200 shares2026-08-17 · 800 shares2026-08-18 · 7,200 shares2026-08-19 · 2,400 shares2026-08-20 · 8,000 shares2026-08-21 · 800 shares2026-08-24 · 1,600 shares2026-08-25 · 4,800 shares2026-08-27 · 1,600 shares2026-08-28 · 800 shares2026-08-31 · 7,200 shares2026-09-01 · 4,000 shares2026-09-02 · 5,600 shares2026-09-03 · 12,000 shares2026-09-04 · 2,400 shares2026-09-07 · 5,600 shares2026-09-08 · 800 shares2026-09-09 · 800 shares2026-09-10 · 800 shares2026-09-11 · 3,200 shares2026-09-15 · 1,600 shares2026-09-16 · 2,400 shares2026-09-17 · 800 shares2026-09-18 · 1,600 shares2026-09-21 · 2,400 shares2026-09-22 · 1,600 shares2026-09-24 · 3,200 shares2026-09-25 · 1,600 shares2026-09-29 · 2,400 shares2026-09-30 · 1,600 shares2026-10-01 · 800 shares2026-10-07 · 1,600 shares2026-10-08 · 2,400 shares2026-10-09 · 800 shares2026-10-13 · 1,600 shares2026-10-14 · 800 shares2026-10-15 · 5,600 shares2026-10-16 · 3,200 shares2026-10-19 · 1,600 shares2026-10-21 · 3,200 shares2026-11-02 · 800 shares2026-07-142026-11-02
2026-11-02 · Close ₹25.60 · Volume 800 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

YUDIZ Nifty 50
82.7100120.62026-07-142026-11-02

2026-07-14 → 2026-11-02 · Stock +4.70% · Nifty 50 -2.54%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-02
Volume (shares)
800
Prior 20-session average
2,040
Volume / prior average
0.39×
Turnover (₹ cr)
0.00
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-02₹25.60₹25.60₹25.60₹25.60800
2026-10-21₹26.70₹26.80₹26.70₹26.803,200
2026-10-19₹25.50₹25.55₹25.50₹25.551,600
2026-10-16₹23.20₹24.35₹23.20₹24.353,200
2026-10-15₹22.15₹23.20₹21.10₹23.205,600
2026-10-14₹22.15₹22.15₹22.15₹22.15800
2026-10-13₹20.30₹21.10₹20.30₹21.101,600
2026-10-09₹20.70₹20.70₹20.70₹20.70800
2026-10-08₹22.95₹22.95₹21.75₹21.752,400
2026-10-07₹22.85₹22.85₹22.85₹22.851,600

Price & activity

Open
₹25.60
Day high
₹25.60
Day low
₹25.60
Previous close
₹26.80
Volume
800
Turnover (₹ cr)
0.00
1 week return
+15.58%
1 month return
+9.87%
3 month return
—
Delivery
100.00%
20-session EMA
₹23.73
50-session SMA
₹24.17

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE09FA01019
Listed
2023-08-17
Face value
₹10.00
Market cap (₹ cr)
26.42

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.