TrendNiti
NSE · EQ · ZFCVINDIA
ZF Commercial Vehicle Control Systems India Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 24,339.58
- 52-week high
- ₹3,044.00
- 52-week low
- ₹2,050.33
- Volume (shares)
- 24,912
- 50 DMA
- ₹2,321.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.42% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 24,912
- Prior 20-session average
- 69,090
- Volume / prior average
- 0.36×
- Turnover (₹ cr)
- 5.30
- Delivery
- 48.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,100.60 | ₹2,146.00 | ₹2,092.00 | ₹2,138.70 | 24,912 |
| 2026-11-03 | ₹2,147.70 | ₹2,147.90 | ₹2,097.20 | ₹2,111.10 | 57,048 |
| 2026-11-02 | ₹2,100.10 | ₹2,147.00 | ₹2,088.30 | ₹2,137.10 | 31,052 |
| 2026-10-30 | ₹2,103.40 | ₹2,108.90 | ₹2,053.00 | ₹2,101.50 | 36,613 |
| 2026-10-29 | ₹2,097.30 | ₹2,108.70 | ₹2,070.00 | ₹2,103.40 | 25,648 |
| 2026-10-28 | ₹2,134.00 | ₹2,145.80 | ₹2,091.30 | ₹2,097.30 | 21,756 |
| 2026-10-27 | ₹2,143.70 | ₹2,163.60 | ₹2,097.00 | ₹2,134.00 | 49,203 |
| 2026-10-26 | ₹2,125.00 | ₹2,164.00 | ₹2,093.00 | ₹2,143.70 | 33,558 |
| 2026-10-23 | ₹2,144.00 | ₹2,172.70 | ₹2,101.00 | ₹2,132.70 | 2,02,814 |
| 2026-10-22 | ₹2,085.00 | ₹2,149.80 | ₹2,064.90 | ₹2,144.00 | 52,578 |
Price & activity
- Open
- ₹2,100.60
- Day high
- ₹2,146.00
- Day low
- ₹2,092.00
- Previous close
- ₹2,111.10
- Volume
- 24,912
- Turnover (₹ cr)
- 5.30
- 1 week return
- +1.97%
- 1 month return
- -2.84%
- 3 month return
- -16.31%
- Delivery
- 48.33%
- 20-session EMA
- ₹2,158.47
- 50-session SMA
- ₹2,321.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE342J01019
- Listed
- 2008-10-01
- Face value
- ₹5.00
- Market cap (₹ cr)
- 24,339.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.