TrendNiti
NSE · SM · ZENITHDRUG
Zenith Drugs Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 67.82
- 52-week high
- ₹64.10
- 52-week low
- ₹33.30
- Volume (shares)
- 17,600
- 50 DMA
- ₹41.72
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-03 → 2026-11-04 · Stock -16.91% · Nifty 50 -3.28%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,600
- Prior 20-session average
- 7,880
- Volume / prior average
- 2.23×
- Turnover (₹ cr)
- 0.07
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹37.00 | ₹39.55 | ₹36.80 | ₹39.55 | 17,600 |
| 2026-11-03 | ₹37.00 | ₹37.00 | ₹37.00 | ₹37.00 | 2,400 |
| 2026-11-02 | ₹37.15 | ₹37.15 | ₹37.00 | ₹37.10 | 2,400 |
| 2026-10-30 | ₹37.30 | ₹37.30 | ₹37.00 | ₹37.00 | 1,600 |
| 2026-10-29 | ₹37.25 | ₹38.60 | ₹37.00 | ₹37.30 | 4,000 |
| 2026-10-28 | ₹37.20 | ₹37.25 | ₹37.00 | ₹37.00 | 3,200 |
| 2026-10-27 | ₹38.50 | ₹38.50 | ₹37.00 | ₹37.65 | 7,200 |
| 2026-10-26 | ₹38.00 | ₹39.45 | ₹36.80 | ₹38.50 | 14,400 |
| 2026-10-23 | ₹38.20 | ₹39.45 | ₹38.00 | ₹39.45 | 3,200 |
| 2026-10-22 | ₹38.20 | ₹38.20 | ₹38.20 | ₹38.20 | 800 |
Price & activity
- Open
- ₹37.00
- Day high
- ₹39.55
- Day low
- ₹36.80
- Previous close
- ₹37.00
- Volume
- 17,600
- Turnover (₹ cr)
- 0.07
- 1 week return
- +6.89%
- 1 month return
- -6.94%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹39.10
- 50-session SMA
- ₹41.72
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0QWN01013
- Listed
- 2024-02-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 67.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.