TrendNiti
NSE · EQ · WORTHPERI
Worth Peripherals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 236.11
- 52-week high
- ₹179.00
- 52-week low
- ₹109.00
- Volume (shares)
- 5,198
- 50 DMA
- ₹151.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.19% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,198
- Prior 20-session average
- 29,749
- Volume / prior average
- 0.17×
- Turnover (₹ cr)
- 0.08
- Delivery
- 90.82%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹153.99 | ₹153.99 | ₹143.98 | ₹149.90 | 5,198 |
| 2026-11-03 | ₹147.60 | ₹156.79 | ₹147.55 | ₹150.14 | 4,030 |
| 2026-11-02 | ₹157.80 | ₹157.80 | ₹149.00 | ₹149.59 | 19,359 |
| 2026-10-30 | ₹155.60 | ₹179.00 | ₹150.10 | ₹154.34 | 1,14,765 |
| 2026-10-29 | ₹153.00 | ₹157.98 | ₹151.50 | ₹155.60 | 3,736 |
| 2026-10-28 | ₹152.00 | ₹157.63 | ₹148.60 | ₹151.31 | 2,802 |
| 2026-10-27 | ₹153.52 | ₹157.39 | ₹150.12 | ₹150.64 | 1,610 |
| 2026-10-26 | ₹150.78 | ₹156.35 | ₹148.11 | ₹154.29 | 4,216 |
| 2026-10-23 | ₹159.00 | ₹159.00 | ₹151.00 | ₹152.31 | 15,000 |
| 2026-10-22 | ₹160.51 | ₹165.00 | ₹157.00 | ₹157.35 | 6,098 |
Price & activity
- Open
- ₹153.99
- Day high
- ₹153.99
- Day low
- ₹143.98
- Previous close
- ₹150.14
- Volume
- 5,198
- Turnover (₹ cr)
- 0.08
- 1 week return
- -0.93%
- 1 month return
- +4.53%
- 3 month return
- -2.01%
- Delivery
- 90.82%
- 20-session EMA
- ₹152.61
- 50-session SMA
- ₹151.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE196Y01018
- Listed
- 2020-08-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 236.11
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.