TrendNiti
NSE · EQ · YASHO
Yasho Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,990.90
- 52-week high
- ₹4,994.00
- 52-week low
- ₹1,130.00
- Volume (shares)
- 34,700
- 50 DMA
- ₹3,927.12
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.38% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 34,700
- Prior 20-session average
- 69,587
- Volume / prior average
- 0.50×
- Turnover (₹ cr)
- 11.56
- Delivery
- 51.61%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,389.00 | ₹3,520.00 | ₹3,275.10 | ₹3,310.00 | 34,700 |
| 2026-11-03 | ₹3,260.00 | ₹3,440.00 | ₹3,260.00 | ₹3,390.10 | 39,306 |
| 2026-11-02 | ₹3,171.00 | ₹3,289.00 | ₹3,114.10 | ₹3,259.90 | 48,004 |
| 2026-10-30 | ₹3,290.00 | ₹3,358.40 | ₹3,156.30 | ₹3,224.50 | 93,792 |
| 2026-10-29 | ₹3,305.00 | ₹3,460.00 | ₹3,213.90 | ₹3,437.60 | 91,545 |
| 2026-10-28 | ₹3,790.00 | ₹3,993.00 | ₹3,203.30 | ₹3,304.50 | 3,77,167 |
| 2026-10-27 | ₹3,767.40 | ₹3,878.70 | ₹3,686.10 | ₹3,808.40 | 65,141 |
| 2026-10-26 | ₹3,335.50 | ₹3,880.00 | ₹3,335.50 | ₹3,767.40 | 1,81,681 |
| 2026-10-23 | ₹3,540.00 | ₹3,554.20 | ₹3,310.00 | ₹3,328.70 | 33,850 |
| 2026-10-22 | ₹3,414.90 | ₹3,586.80 | ₹3,375.10 | ₹3,540.40 | 42,697 |
Price & activity
- Open
- ₹3,389.00
- Day high
- ₹3,520.00
- Day low
- ₹3,275.10
- Previous close
- ₹3,390.10
- Volume
- 34,700
- Turnover (₹ cr)
- 11.56
- 1 week return
- +0.17%
- 1 month return
- -18.13%
- 3 month return
- -24.08%
- Delivery
- 51.61%
- 20-session EMA
- ₹3,587.25
- 50-session SMA
- ₹3,927.12
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE616Z01012
- Listed
- 2023-08-21
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,990.90
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.