TrendNiti
NSE · EQ · ZAGGLE
Zaggle Prepaid Ocean Services Limited
Information Technology
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,220.04
- 52-week high
- ₹405.40
- 52-week low
- ₹146.65
- Volume (shares)
- 10,00,068
- 50 DMA
- ₹173.63
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.09% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,00,068
- Prior 20-session average
- 13,34,826
- Volume / prior average
- 0.75×
- Turnover (₹ cr)
- 16.19
- Delivery
- 38.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹155.99 | ₹166.05 | ₹153.71 | ₹165.11 | 10,00,068 |
| 2026-11-03 | ₹159.90 | ₹160.25 | ₹155.00 | ₹155.40 | 5,07,380 |
| 2026-11-02 | ₹155.10 | ₹159.67 | ₹154.20 | ₹157.19 | 7,10,089 |
| 2026-10-30 | ₹161.00 | ₹163.09 | ₹153.00 | ₹154.16 | 7,86,899 |
| 2026-10-29 | ₹163.50 | ₹164.25 | ₹158.73 | ₹161.55 | 7,35,395 |
| 2026-10-28 | ₹164.00 | ₹164.42 | ₹159.28 | ₹161.34 | 7,82,787 |
| 2026-10-27 | ₹152.31 | ₹171.73 | ₹151.47 | ₹164.78 | 1,26,45,009 |
| 2026-10-26 | ₹149.00 | ₹153.04 | ₹146.65 | ₹151.46 | 6,23,575 |
| 2026-10-23 | ₹156.10 | ₹157.25 | ₹148.42 | ₹150.36 | 14,56,259 |
| 2026-10-22 | ₹158.77 | ₹160.63 | ₹156.00 | ₹156.81 | 5,49,814 |
Price & activity
- Open
- ₹155.99
- Day high
- ₹166.05
- Day low
- ₹153.71
- Previous close
- ₹155.40
- Volume
- 10,00,068
- Turnover (₹ cr)
- 16.19
- 1 week return
- +2.34%
- 1 month return
- -3.06%
- 3 month return
- -19.00%
- Delivery
- 38.67%
- 20-session EMA
- ₹162.92
- 50-session SMA
- ₹173.63
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE07K301024
- Listed
- 2023-09-22
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,220.04
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.