TrendNiti
NSE · EQ · ZENITHEXPO
Zenith Exports Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 91.74
- 52-week high
- ₹257.80
- 52-week low
- ₹165.01
- Volume (shares)
- 201
- 50 DMA
- ₹195.72
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-28 → 2026-11-04 · Stock -14.94% · Nifty 50 -0.10%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 201
- Prior 20-session average
- 168
- Volume / prior average
- 1.20×
- Turnover (₹ cr)
- 0.00
- Delivery
- 87.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹170.05 | ₹170.05 | ₹165.00 | ₹170.00 | 201 |
| 2026-11-03 | ₹174.49 | ₹174.49 | ₹165.01 | ₹170.05 | 160 |
| 2026-11-02 | ₹179.60 | ₹179.60 | ₹172.76 | ₹172.76 | 26 |
| 2026-10-30 | ₹171.05 | ₹188.00 | ₹171.05 | ₹171.05 | 372 |
| 2026-10-29 | ₹179.30 | ₹179.30 | ₹179.20 | ₹179.30 | 45 |
| 2026-10-28 | ₹179.30 | ₹179.30 | ₹179.30 | ₹179.30 | 30 |
| 2026-10-27 | ₹187.40 | ₹187.40 | ₹179.30 | ₹179.32 | 14 |
| 2026-10-26 | ₹183.01 | ₹183.01 | ₹177.50 | ₹178.89 | 116 |
| 2026-10-23 | ₹193.92 | ₹193.92 | ₹182.40 | ₹182.40 | 285 |
| 2026-10-19 | ₹199.88 | ₹199.90 | ₹188.95 | ₹192.00 | 432 |
Price & activity
- Open
- ₹170.05
- Day high
- ₹170.05
- Day low
- ₹165.00
- Previous close
- ₹170.05
- Volume
- 201
- Turnover (₹ cr)
- 0.00
- 1 week return
- -5.19%
- 1 month return
- -16.26%
- 3 month return
- —
- Delivery
- 87.56%
- 20-session EMA
- ₹182.68
- 50-session SMA
- ₹195.72
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE058B01018
- Listed
- 1996-07-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 91.74
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.