TrendNiti
NSE · EQ · XCHANGING
Xchanging Solutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 647.14
- 52-week high
- ₹95.75
- 52-week low
- ₹47.50
- Volume (shares)
- 58,976
- 50 DMA
- ₹60.26
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.76% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 58,976
- Prior 20-session average
- 64,075
- Volume / prior average
- 0.92×
- Turnover (₹ cr)
- 0.34
- Delivery
- 59.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹57.90 | ₹59.05 | ₹57.15 | ₹58.09 | 58,976 |
| 2026-11-03 | ₹55.60 | ₹58.50 | ₹55.52 | ₹57.95 | 1,32,804 |
| 2026-11-02 | ₹55.72 | ₹56.49 | ₹53.15 | ₹55.13 | 1,13,148 |
| 2026-10-30 | ₹58.30 | ₹58.72 | ₹55.60 | ₹55.84 | 47,967 |
| 2026-10-29 | ₹57.30 | ₹58.44 | ₹56.43 | ₹57.99 | 38,928 |
| 2026-10-28 | ₹57.55 | ₹57.55 | ₹55.22 | ₹56.66 | 46,709 |
| 2026-10-27 | ₹56.00 | ₹57.64 | ₹55.83 | ₹57.01 | 40,015 |
| 2026-10-26 | ₹55.59 | ₹57.49 | ₹54.11 | ₹55.71 | 39,143 |
| 2026-10-23 | ₹56.60 | ₹57.00 | ₹53.91 | ₹54.67 | 66,540 |
| 2026-10-22 | ₹57.66 | ₹57.68 | ₹55.81 | ₹57.04 | 38,453 |
Price & activity
- Open
- ₹57.90
- Day high
- ₹59.05
- Day low
- ₹57.15
- Previous close
- ₹57.95
- Volume
- 58,976
- Turnover (₹ cr)
- 0.34
- 1 week return
- +2.52%
- 1 month return
- -0.07%
- 3 month return
- -15.06%
- Delivery
- 59.12%
- 20-session EMA
- ₹58.10
- 50-session SMA
- ₹60.26
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE692G01013
- Listed
- 2005-03-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 647.14
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.