TrendNiti
← All stocks

NSE · SM · YCCL

Yasons Chemex Care Limited

Industry unavailable

₹8.80+10.00%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
16.99
52-week high
₹13.50
52-week low
₹7.25
Volume (shares)
30,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

41 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

7.248.118.989.8410.7120 EMAVolume (shares) · max 51,0002026-07-13 · 12,000 shares2026-07-16 · 3,000 shares2026-07-20 · 3,000 shares2026-07-23 · 12,000 shares2026-07-24 · 6,000 shares2026-07-29 · 3,000 shares2026-07-30 · 27,000 shares2026-07-31 · 18,000 shares2026-08-03 · 6,000 shares2026-08-05 · 6,000 shares2026-08-10 · 18,000 shares2026-08-12 · 3,000 shares2026-08-14 · 3,000 shares2026-09-03 · 9,000 shares2026-09-04 · 27,000 shares2026-09-07 · 51,000 shares2026-09-08 · 9,000 shares2026-09-09 · 3,000 shares2026-09-10 · 18,000 shares2026-09-11 · 12,000 shares2026-09-15 · 9,000 shares2026-09-17 · 3,000 shares2026-09-18 · 3,000 shares2026-09-22 · 9,000 shares2026-09-23 · 9,000 shares2026-09-24 · 3,000 shares2026-09-28 · 6,000 shares2026-09-30 · 3,000 shares2026-10-07 · 12,000 shares2026-10-08 · 3,000 shares2026-10-09 · 3,000 shares2026-10-12 · 3,000 shares2026-10-19 · 3,000 shares2026-10-21 · 3,000 shares2026-10-23 · 9,000 shares2026-10-27 · 9,000 shares2026-10-29 · 6,000 shares2026-10-30 · 6,000 shares2026-11-02 · 15,000 shares2026-11-03 · 3,000 shares2026-11-04 · 30,000 shares2026-07-132026-11-04
2026-11-04 · Close ₹8.80 · Volume 30,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

YCCL Nifty 50
69100104.32026-07-132026-11-04

2026-07-13 → 2026-11-04 · Stock -16.19% · Nifty 50 -1.03%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
30,000
Prior 20-session average
6,000
Volume / prior average
5.00×
Turnover (₹ cr)
0.03
Delivery
80.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹7.55₹8.80₹7.55₹8.8030,000
2026-11-03₹8.00₹8.00₹8.00₹8.003,000
2026-11-02₹8.00₹8.25₹8.00₹8.0015,000
2026-10-30₹7.75₹7.75₹7.25₹7.506,000
2026-10-29₹7.45₹7.45₹7.45₹7.456,000
2026-10-27₹7.45₹7.45₹7.45₹7.459,000
2026-10-23₹7.90₹7.90₹7.45₹7.459,000
2026-10-21₹7.90₹7.90₹7.90₹7.903,000
2026-10-19₹8.10₹8.10₹8.10₹8.103,000
2026-10-12₹8.10₹8.10₹8.10₹8.103,000

Price & activity

Open
₹7.55
Day high
₹8.80
Day low
₹7.55
Previous close
₹8.00
Volume
30,000
Turnover (₹ cr)
0.03
1 week return
+18.12%
1 month return
+3.53%
3 month return
—
Delivery
80.00%
20-session EMA
₹8.18
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE08S201019
Listed
2023-08-03
Face value
₹10.00
Market cap (₹ cr)
16.99

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.