TrendNiti
NSE · EQ · XELPMOC
Xelpmoc Design And Tech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 119.72
- 52-week high
- ₹155.50
- 52-week low
- ₹71.10
- Volume (shares)
- 5,801
- 50 DMA
- ₹81.26
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.01% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,801
- Prior 20-session average
- 12,787
- Volume / prior average
- 0.45×
- Turnover (₹ cr)
- 0.05
- Delivery
- 89.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹82.20 | ₹83.00 | ₹79.00 | ₹80.77 | 5,801 |
| 2026-11-03 | ₹78.10 | ₹87.00 | ₹77.98 | ₹81.80 | 23,545 |
| 2026-11-02 | ₹82.00 | ₹82.00 | ₹77.15 | ₹77.98 | 24,112 |
| 2026-10-30 | ₹81.00 | ₹81.80 | ₹78.00 | ₹81.21 | 15,258 |
| 2026-10-29 | ₹77.97 | ₹81.87 | ₹77.97 | ₹80.65 | 18,970 |
| 2026-10-28 | ₹80.39 | ₹81.99 | ₹76.00 | ₹76.95 | 1,904 |
| 2026-10-27 | ₹76.30 | ₹79.20 | ₹76.10 | ₹78.81 | 5,140 |
| 2026-10-26 | ₹79.59 | ₹80.20 | ₹75.11 | ₹75.72 | 11,956 |
| 2026-10-23 | ₹82.48 | ₹82.95 | ₹75.71 | ₹78.00 | 18,950 |
| 2026-10-22 | ₹79.00 | ₹81.85 | ₹77.20 | ₹80.91 | 6,488 |
Price & activity
- Open
- ₹82.20
- Day high
- ₹83.00
- Day low
- ₹79.00
- Previous close
- ₹81.80
- Volume
- 5,801
- Turnover (₹ cr)
- 0.05
- 1 week return
- +4.96%
- 1 month return
- -10.12%
- 3 month return
- -0.92%
- Delivery
- 89.05%
- 20-session EMA
- ₹81.33
- 50-session SMA
- ₹81.26
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE01P501012
- Listed
- 2019-02-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 119.72
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.