TrendNiti
NSE · EQ · ZENITHSTL
Zenith Steel Pipes & Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 69.15
- 52-week high
- ₹9.37
- 52-week low
- ₹4.41
- Volume (shares)
- 46,993
- 50 DMA
- ₹5.30
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.83% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 46,993
- Prior 20-session average
- 45,528
- Volume / prior average
- 1.03×
- Turnover (₹ cr)
- 0.02
- Delivery
- 78.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4.90 | ₹5.00 | ₹4.71 | ₹4.86 | 46,993 |
| 2026-11-03 | ₹4.88 | ₹4.93 | ₹4.77 | ₹4.82 | 30,567 |
| 2026-11-02 | ₹4.97 | ₹5.00 | ₹4.79 | ₹4.84 | 88,675 |
| 2026-10-30 | ₹4.95 | ₹5.08 | ₹4.67 | ₹4.95 | 91,708 |
| 2026-10-29 | ₹4.98 | ₹5.09 | ₹4.91 | ₹5.00 | 29,580 |
| 2026-10-28 | ₹4.92 | ₹5.18 | ₹4.92 | ₹4.99 | 41,817 |
| 2026-10-27 | ₹5.15 | ₹5.15 | ₹5.00 | ₹5.07 | 51,373 |
| 2026-10-26 | ₹4.92 | ₹5.14 | ₹4.92 | ₹5.00 | 39,214 |
| 2026-10-23 | ₹5.18 | ₹5.19 | ₹4.70 | ₹4.90 | 72,024 |
| 2026-10-22 | ₹4.96 | ₹5.46 | ₹4.81 | ₹5.13 | 45,923 |
Price & activity
- Open
- ₹4.90
- Day high
- ₹5.00
- Day low
- ₹4.71
- Previous close
- ₹4.82
- Volume
- 46,993
- Turnover (₹ cr)
- 0.02
- 1 week return
- -2.61%
- 1 month return
- -5.63%
- 3 month return
- -13.37%
- Delivery
- 78.83%
- 20-session EMA
- ₹5.03
- 50-session SMA
- ₹5.30
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE318D01020
- Listed
- 2007-04-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 69.15
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.