TrendNiti
NSE · EQ · YATRA
Yatra Online Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,200.57
- 52-week high
- ₹202.00
- 52-week low
- ₹68.01
- Volume (shares)
- 19,95,554
- 50 DMA
- ₹99.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -30.77% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,95,554
- Prior 20-session average
- 8,32,978
- Volume / prior average
- 2.40×
- Turnover (₹ cr)
- 15.29
- Delivery
- 31.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹73.83 | ₹79.89 | ₹70.10 | ₹76.51 | 19,95,554 |
| 2026-11-03 | ₹72.25 | ₹74.45 | ₹71.40 | ₹72.27 | 6,37,769 |
| 2026-11-02 | ₹69.40 | ₹73.47 | ₹69.00 | ₹72.24 | 12,61,891 |
| 2026-10-30 | ₹74.14 | ₹74.15 | ₹68.01 | ₹68.55 | 18,01,155 |
| 2026-10-29 | ₹74.36 | ₹75.00 | ₹72.71 | ₹74.12 | 3,80,610 |
| 2026-10-28 | ₹75.91 | ₹76.85 | ₹73.21 | ₹74.36 | 8,28,128 |
| 2026-10-27 | ₹74.78 | ₹77.93 | ₹74.65 | ₹76.16 | 5,23,174 |
| 2026-10-26 | ₹77.00 | ₹78.78 | ₹74.52 | ₹76.07 | 11,19,424 |
| 2026-10-23 | ₹83.05 | ₹83.50 | ₹75.45 | ₹76.67 | 14,55,839 |
| 2026-10-22 | ₹89.80 | ₹92.05 | ₹81.74 | ₹82.64 | 19,09,529 |
Price & activity
- Open
- ₹73.83
- Day high
- ₹79.89
- Day low
- ₹70.10
- Previous close
- ₹72.27
- Volume
- 19,95,554
- Turnover (₹ cr)
- 15.29
- 1 week return
- +2.89%
- 1 month return
- -24.10%
- 3 month return
- -28.46%
- Delivery
- 31.32%
- 20-session EMA
- ₹83.46
- 50-session SMA
- ₹99.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0JR601024
- Listed
- 2023-09-28
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,200.57
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.