TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-09

Market breadth

2026-11-09 · 3454 stocks with comparable day changes

Advancing
2317
Declining
1077
Unchanged
60
Advance / decline
2.15

Available TrendNiti equity coverage, not the entire exchange. Excludes 192 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3646 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
VSTLVibhor Steel Tubes Limited
₹104.20+4.72%+6.73%-0.55%0.062026-11-09
VSTTILLERSV.S.T Tillers Tractors Limited
₹3,939.80-0.05%+1.89%-6.45%1.382026-11-09
VTLVardhman Textiles Limited
₹526.50+3.48%+5.98%-0.16%18.962026-11-09
VTMLTDVTM Limited
₹40.71-3.05%-1.21%—0.092026-11-09
WAAREEENERWaaree Energies Limited
₹2,444.00+0.25%+5.16%+5.48%125.872026-11-09
WAAREEINDOIndosolar Limited
₹205.10+0.11%+4.95%+4.11%0.762026-11-09
WAAREERTLWaaree Renewable Technologies Limited
₹736.00+0.36%+4.54%-7.53%9.312026-11-09
WABAGVA Tech Wabag Limited
₹2,009.90+1.09%+10.00%+3.92%82.972026-11-09
WAKEFITWakefit Innovations Limited
₹137.51-0.29%+1.66%+5.36%0.592026-11-09
WALCHANNAGWalchandnagar Industries Limited
₹189.17-0.35%+1.28%-9.06%4.222026-11-09
WALPARWalpar Nutritions Limited
₹25.00-4.21%-12.13%-2.72%0.012026-10-28 Older quote
WANBURYWanbury Limited
₹200.71+0.83%+5.35%+3.35%2.122026-11-09
WARDINMOBIWardwizard Innovations & Mobility Limited
₹3.32-1.78%+3.75%-32.93%0.092026-11-09
WATERBASEWaterbase Limited
₹44.87+1.33%+8.62%+1.70%0.062026-11-09
WCILWestern Carriers (India) Limited
₹95.51+3.41%+2.92%+2.37%4.362026-11-09
WEALTHWealth First Portfolio Managers Limited
₹822.15-2.68%+2.73%-1.74%0.152026-11-09
WEBELSOLARWebsol Energy System Limited
₹72.03+0.19%+8.92%+8.48%9.232026-11-09
WEIZMANINDWeizmann Limited
₹69.59-1.64%+0.65%-2.08%0.012026-11-09
WELWonder Electricals Limited
₹75.30-0.28%+5.88%+0.07%0.592026-11-09
WELCORPWelspun Corp Limited
₹2,202.10-0.13%-4.88%-16.94%196.492026-11-09
WELENTWelspun Enterprises Limited
₹681.15+0.57%+7.52%-6.99%10.602026-11-09
WELINVWelspun Investments and Commercials Limited
₹2,030.00-2.99%+5.76%—0.022026-11-09
WELSPLSOLWelspun Specialty Solutions Limited
₹44.11-1.58%+1.78%-9.83%0.412026-11-09
WELSPUNLIVWelspun Living Limited
₹252.21+4.52%+4.07%+12.06%133.072026-11-09
WENDTWendt (India) Limited
₹7,405.50+3.57%+5.63%-3.97%5.382026-11-09
WESTLIFEWESTLIFE FOODWORLD LIMITED
₹674.50+2.89%+10.33%+16.86%9.742026-11-09
WEWINWE WIN LIMITED
₹42.51-1.30%-5.76%-17.23%0.012026-11-09
WEWORKWeWork India Management Limited
₹683.90+0.33%+5.14%+2.98%7.062026-11-09
WHBRADYWH Brady & Company Limited
₹456.95-5.75%-6.73%-6.93%0.012026-11-09
WHEELSWheels India Limited
₹2,387.50+3.15%+11.88%+8.12%28.432026-11-09
WHIRLPOOLWhirlpool of India Limited
₹837.70+1.33%+2.01%+1.77%72.192026-11-09
WHITEFORCEHappy Square Outsourcing Services Limited
₹33.80-2.73%+8.33%-11.05%0.022026-11-09
WILLAMAGORWilliamson Magor & Company Limited
₹20.83+3.68%-4.41%-5.79%0.002026-10-29 Older quote
WINDLASWindlas Biotech Limited
₹974.25-2.03%+7.10%-1.75%5.092026-11-09
WINDMACHINWindsor Machines Limited
₹295.30+0.14%+5.26%+2.50%0.542026-11-09
WINNYWinny Immigration & Education Services Limited
₹29.45-4.85%+4.62%-8.26%0.002026-11-06 Older quote
WINSOLWinsol Engineers Limited
₹111.00-0.94%+5.71%+8.13%0.022026-11-09
WIPLThe Western India Plywoods Limited
₹161.19+3.77%-1.74%+0.31%0.002026-11-09
WIPROWipro Limited
₹199.00+0.51%+1.32%+25.65%231.292026-11-09
WOCKPHARMAWockhardt Limited
₹2,031.50+4.34%+7.12%+0.09%184.082026-11-09