TrendNiti
NSE · EQ · WESTLIFE
WESTLIFE FOODWORLD LIMITED
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,840.35
- 52-week high
- ₹636.00
- 52-week low
- ₹398.40
- Volume (shares)
- 2,40,690
- 50 DMA
- ₹573.82
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +7.50% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,40,690
- Prior 20-session average
- 6,35,173
- Volume / prior average
- 0.38×
- Turnover (₹ cr)
- 15.05
- Delivery
- 44.80%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹608.60 | ₹635.40 | ₹597.00 | ₹631.05 | 2,40,690 |
| 2026-11-03 | ₹613.70 | ₹616.80 | ₹594.20 | ₹604.85 | 1,26,119 |
| 2026-11-02 | ₹597.85 | ₹626.30 | ₹594.00 | ₹611.35 | 2,39,373 |
| 2026-10-30 | ₹611.05 | ₹623.65 | ₹589.95 | ₹593.80 | 1,89,248 |
| 2026-10-29 | ₹588.00 | ₹626.00 | ₹588.00 | ₹610.35 | 3,37,060 |
| 2026-10-28 | ₹603.70 | ₹608.00 | ₹588.00 | ₹595.75 | 1,77,153 |
| 2026-10-27 | ₹581.00 | ₹608.20 | ₹578.00 | ₹600.70 | 2,76,569 |
| 2026-10-26 | ₹570.00 | ₹595.05 | ₹555.95 | ₹587.60 | 15,14,751 |
| 2026-10-23 | ₹535.15 | ₹636.00 | ₹512.00 | ₹567.90 | 87,91,829 |
| 2026-10-22 | ₹534.00 | ₹548.90 | ₹521.25 | ₹535.35 | 99,210 |
Price & activity
- Open
- ₹608.60
- Day high
- ₹635.40
- Day low
- ₹597.00
- Previous close
- ₹604.85
- Volume
- 2,40,690
- Turnover (₹ cr)
- 15.05
- 1 week return
- +5.93%
- 1 month return
- +6.79%
- 3 month return
- +16.31%
- Delivery
- 44.80%
- 20-session EMA
- ₹589.93
- 50-session SMA
- ₹573.82
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE274F01020
- Listed
- 2023-06-05
- Face value
- ₹2.00
- Market cap (₹ cr)
- 9,840.35
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.