TrendNiti
NSE · EQ · WANBURY
Wanbury Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 672.80
- 52-week high
- ₹358.85
- 52-week low
- ₹161.50
- Volume (shares)
- 75,870
- 50 DMA
- ₹215.32
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -30.99% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 75,870
- Prior 20-session average
- 2,57,590
- Volume / prior average
- 0.29×
- Turnover (₹ cr)
- 1.45
- Delivery
- 50.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹194.97 | ₹194.97 | ₹188.02 | ₹192.41 | 75,870 |
| 2026-11-03 | ₹191.47 | ₹194.32 | ₹188.50 | ₹191.59 | 55,338 |
| 2026-11-02 | ₹190.88 | ₹194.80 | ₹188.20 | ₹190.52 | 1,04,828 |
| 2026-10-30 | ₹180.00 | ₹192.00 | ₹175.98 | ₹189.21 | 3,32,737 |
| 2026-10-29 | ₹174.92 | ₹185.01 | ₹172.63 | ₹181.93 | 1,72,769 |
| 2026-10-28 | ₹177.00 | ₹181.00 | ₹173.03 | ₹174.16 | 94,151 |
| 2026-10-27 | ₹169.74 | ₹177.40 | ₹166.51 | ₹176.02 | 1,11,084 |
| 2026-10-26 | ₹178.10 | ₹179.58 | ₹164.01 | ₹166.42 | 3,57,165 |
| 2026-10-23 | ₹186.93 | ₹186.93 | ₹173.41 | ₹178.47 | 1,89,220 |
| 2026-10-22 | ₹185.86 | ₹192.50 | ₹182.21 | ₹185.77 | 1,28,878 |
Price & activity
- Open
- ₹194.97
- Day high
- ₹194.97
- Day low
- ₹188.02
- Previous close
- ₹191.59
- Volume
- 75,870
- Turnover (₹ cr)
- 1.45
- 1 week return
- +10.48%
- 1 month return
- +1.02%
- 3 month return
- -31.01%
- Delivery
- 50.70%
- 20-session EMA
- ₹190.90
- 50-session SMA
- ₹215.32
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE107F01022
- Listed
- 2007-01-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 672.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.