TrendNiti
NSE · EQ · WEBELSOLAR
Websol Energy System Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,977.49
- 52-week high
- ₹137.90
- 52-week low
- ₹50.40
- Volume (shares)
- 13,58,028
- 50 DMA
- ₹70.95
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -28.14% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,58,028
- Prior 20-session average
- 16,71,597
- Volume / prior average
- 0.81×
- Turnover (₹ cr)
- 9.18
- Delivery
- 58.55%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹67.50 | ₹69.00 | ₹65.72 | ₹68.58 | 13,58,028 |
| 2026-11-03 | ₹66.95 | ₹68.90 | ₹66.55 | ₹67.15 | 10,92,499 |
| 2026-11-02 | ₹65.30 | ₹68.60 | ₹64.14 | ₹66.13 | 12,09,842 |
| 2026-10-30 | ₹67.74 | ₹67.74 | ₹64.18 | ₹65.63 | 12,34,377 |
| 2026-10-29 | ₹69.99 | ₹69.99 | ₹66.29 | ₹66.96 | 12,34,712 |
| 2026-10-28 | ₹67.00 | ₹69.99 | ₹66.67 | ₹68.89 | 29,06,735 |
| 2026-10-27 | ₹62.85 | ₹66.66 | ₹62.76 | ₹66.66 | 10,34,530 |
| 2026-10-26 | ₹60.47 | ₹63.49 | ₹60.11 | ₹63.49 | 15,13,901 |
| 2026-10-23 | ₹61.50 | ₹61.97 | ₹58.80 | ₹60.47 | 23,19,711 |
| 2026-10-22 | ₹62.36 | ₹63.07 | ₹60.20 | ₹61.17 | 23,38,555 |
Price & activity
- Open
- ₹67.50
- Day high
- ₹69.00
- Day low
- ₹65.72
- Previous close
- ₹67.15
- Volume
- 13,58,028
- Turnover (₹ cr)
- 9.18
- 1 week return
- -0.45%
- 1 month return
- +0.76%
- 3 month return
- -28.80%
- Delivery
- 58.55%
- 20-session EMA
- ₹67.09
- 50-session SMA
- ₹70.95
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE855C01023
- Listed
- 2007-05-15
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,977.49
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.