TrendNiti
NSE · BE · VTMLTD
VTM Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 407.81
- 52-week high
- ₹61.90
- 52-week low
- ₹30.30
- Volume (shares)
- 74,109
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-21 → 2026-11-04 · Stock -14.18% · Nifty 50 +5.04%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 74,109
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.30
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹42.00 | ₹43.00 | ₹40.10 | ₹40.55 | 74,109 |
| 2026-11-03 | ₹39.60 | ₹42.29 | ₹39.60 | ₹41.18 | 9,862 |
| 2026-11-02 | ₹41.00 | ₹42.50 | ₹40.28 | ₹41.21 | 11,919 |
| 2026-10-30 | ₹40.91 | ₹42.90 | ₹40.57 | ₹42.40 | 8,602 |
| 2026-10-29 | ₹43.48 | ₹43.48 | ₹41.65 | ₹42.70 | 4,342 |
| 2026-10-28 | ₹41.21 | ₹43.06 | ₹41.21 | ₹42.00 | 12,438 |
| 2026-10-27 | ₹41.19 | ₹43.12 | ₹40.97 | ₹41.01 | 37,642 |
| 2026-10-26 | ₹46.03 | ₹46.03 | ₹42.88 | ₹43.12 | 14,597 |
| 2026-10-23 | ₹47.00 | ₹47.12 | ₹44.77 | ₹45.13 | 43,137 |
| 2026-10-22 | ₹46.00 | ₹48.61 | ₹44.90 | ₹47.12 | 59,783 |
Price & activity
- Open
- ₹42.00
- Day high
- ₹43.00
- Day low
- ₹40.10
- Previous close
- ₹41.18
- Volume
- 74,109
- Turnover (₹ cr)
- 0.30
- 1 week return
- -3.45%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE222F01029
- Listed
- 2026-09-23
- Face value
- ₹1.00
- Market cap (₹ cr)
- 407.81
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.